시가총액 $2.33T
3.31%
볼륨 24시간 $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
코인
26.942
+24
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.651399 | $0.650564 | $0.651474 | $0.651003 | - | - |
| Jan-26 2021 | $0.651009 | $0.650245 | $0.651487 | $0.650281 | - | - |
| Jan-25 2021 | $0.650259 | $0.650072 | $0.651646 | $0.651221 | - | - |
| Jan-24 2021 | $0.651216 | $0.650479 | $0.652333 | $0.65066 | - | - |
| Jan-23 2021 | $0.650669 | $0.650611 | $0.65154 | $0.651177 | - | - |
| Jan-22 2021 | $0.651253 | $0.649819 | $0.651347 | $0.650102 | - | - |
| Jan-21 2021 | $0.650098 | $0.649093 | $0.650832 | $0.650745 | - | - |
| Jan-20 2021 | $0.650741 | $0.649559 | $0.650856 | $0.650583 | - | - |
| Jan-19 2021 | $0.650614 | $0.650359 | $0.65178 | $0.650822 | - | - |
| Jan-18 2021 | $0.65082 | $0.650196 | $0.651036 | $0.650569 | - | - |
| Jan-17 2021 | $0.650603 | $0.649787 | $0.65077 | $0.650426 | - | - |
| Jan-16 2021 | $0.650413 | $0.649925 | $0.651296 | $0.650199 | - | - |
| Jan-15 2021 | $0.650219 | $0.649366 | $0.650408 | $0.649626 | - | - |
| Jan-14 2021 | $0.649638 | $0.649598 | $0.650865 | $0.650311 | - | - |
| Jan-13 2021 | $0.650328 | $0.649796 | $0.650989 | $0.650569 | - | - |