시가총액 $4.17T
3.29%
볼륨 24시간 $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
코인
33.518
+1
거래소
885
마지막 업데이트
1 분 전에
Enzyme (ENZYME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000223723726151 | $0.000000000000223723726151 | $0.000000000000223723726151 | $0.000000000000223723726151 | - | - |
| Oct-25 2025 | $0.000000000000223723726151 | $0.000000000000219859730352 | $0.000000000000223723726151 | $0.000000000000219859730352 | - | - |
| Oct-24 2025 | $0.000000000000219859730352 | $0.000000000000219859730352 | $0.000000000000219859730352 | $0.000000000000219859730352 | - | - |
| Oct-23 2025 | $0.000000000000219859730352 | $0.000000000000213092380246 | $0.000000000000219859730352 | $0.000000000000213092380246 | - | - |
| Oct-22 2025 | $0.000000000000213092380246 | $0.000000000000213092380246 | $0.000000000000216976933259 | $0.000000000000216976933259 | - | - |
| Oct-21 2025 | $0.000000000000213900896754 | $0.000000000000213900896754 | $0.000000000000213900896754 | $0.000000000000213900896754 | - | - |
| Oct-20 2025 | $0.000000000000213900896754 | $0.000000000000213900896754 | $0.000000000000213900896754 | $0.000000000000213900896754 | - | - |
| Oct-19 2025 | $0.000000000000213900896754 | $0.000000000000213900896754 | $0.000000000000213900896754 | $0.000000000000213900896754 | - | - |
| Oct-18 2025 | $0.000000000000213900896754 | $0.000000000000210517027047 | $0.000000000000213900896754 | $0.000000000000210517027047 | - | - |
| Oct-17 2025 | $0.000000000000210517027047 | $0.000000000000204547478883 | $0.000000000000223719922445 | $0.000000000000223719922445 | - | - |
| Oct-16 2025 | $0.000000000000223719922445 | $0.000000000000223719922445 | $0.000000000000231851107405 | $0.000000000000231851107405 | - | - |
| Oct-15 2025 | $0.000000000000231851107405 | $0.000000000000231851107405 | $0.000000000000232882969868 | $0.000000000000232882969868 | - | - |
| Oct-14 2025 | $0.000000000000232882969868 | $0.000000000000232882969868 | $0.000000000000240983452647 | $0.000000000000240983452647 | - | - |
| Oct-13 2025 | $0.000000000000240983452647 | $0.000000000000224109129179 | $0.000000000000241857686226 | $0.000000000000224109129179 | - | - |
| Oct-12 2025 | $0.000000000000224109129179 | $0.000000000000213112978927 | $0.000000000000224109129179 | $0.000000000000213112978927 | - | - |