시가총액 $4.09T -2.95%
볼륨 24시간 $375.59B -3.3%
BTC % 55.24% 0.32%
ETH % 12.23% -1.88%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
Enzyme ENZYME

Enzyme (ENZYME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.000000000000133042787106 $0.000000000000131719201696 $0.00000000000013996871248 $0.00000000000013996871248 - -
Aug-17 2025 $0.00000000000013996871248 $0.000000000000136018765237 $0.00000000000013996871248 $0.000000000000136018765237 - -
Aug-16 2025 $0.000000000000136018765237 $0.000000000000134982815747 $0.000000000000141072469713 $0.000000000000141072469713 - -
Aug-15 2025 $0.000000000000141072469713 $0.000000000000141072469713 $0.000000000000141662415132 $0.000000000000141662415132 - -
Aug-14 2025 $0.000000000000141662415132 $0.000000000000141662415132 $0.000000000000152210293063 $0.000000000000146398346898 - -
Aug-13 2025 $0.000000000000143939339306 $0.000000000000127220728721 $0.000000000000143939339306 $0.000000000000127220728721 - -
Aug-12 2025 $0.000000000000127220728721 $0.000000000000127220728721 $0.000000000000129426717106 $0.000000000000129426717106 - -
Aug-11 2025 $0.000000000000129426717106 $0.000000000000129426717106 $0.000000000000133371937133 $0.000000000000133332656401 - -
Aug-10 2025 $0.000000000000133332656401 $0.000000000000133332656401 $0.00000000000013386595021 $0.00000000000013386595021 - -
Aug-09 2025 $0.00000000000013386595021 $0.000000000000126753601023 $0.00000000000013386595021 $0.000000000000126753601023 - -
Aug-08 2025 $0.000000000000126753601023 $0.000000000000126753601023 $0.000000000000126753601023 $0.000000000000126753601023 - -
Aug-07 2025 $0.000000000000126753601023 $0.000000000000122943889075 $0.000000000000126753601023 $0.000000000000122943889075 - -
Aug-06 2025 $0.000000000000122943889075 $0.000000000000120481306183 $0.00000000000012429988938 $0.00000000000012429988938 - -
Aug-05 2025 $0.00000000000012429988938 $0.000000000000119234102405 $0.00000000000012429988938 $0.000000000000119234102405 - -
Aug-04 2025 $0.000000000000119234102405 $0.000000000000118075583749 $0.000000000000119234102405 $0.000000000000118075583749 - -

Enzyme (ENZYME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 251일 동안 분석, 11-12-2024일부터.