시가총액 $3.42T
-2.03%
볼륨 24시간 $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
Enzyme (ENZYME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000000165431900962 | $0.000000000000165431900962 | $0.000000000000165431900962 | $0.000000000000165431900962 | - | - |
| Nov-14 2025 | $0.000000000000165431900962 | $0.000000000000165431900962 | $0.000000000000179172688599 | $0.000000000000179172688599 | - | - |
| Nov-13 2025 | $0.000000000000179172688599 | $0.000000000000179172688599 | $0.000000000000194896614102 | $0.000000000000194896614102 | - | - |
| Nov-12 2025 | $0.000000000000194896614102 | $0.000000000000194896614102 | $0.000000000000194896614102 | $0.000000000000194896614102 | - | - |
| Nov-11 2025 | $0.000000000000194896614102 | $0.000000000000194896614102 | $0.000000000000194896614102 | $0.000000000000194896614102 | - | - |
| Nov-10 2025 | $0.000000000000194896614102 | $0.000000000000185763200125 | $0.000000000000194965261684 | $0.000000000000185763200125 | - | - |
| Nov-09 2025 | $0.000000000000185763200125 | $0.000000000000182053408319 | $0.00000000000018919590903 | $0.00000000000018919590903 | - | - |
| Nov-08 2025 | $0.00000000000018919590903 | $0.000000000000186660237998 | $0.00000000000018919590903 | $0.000000000000186660237998 | - | - |
| Nov-07 2025 | $0.000000000000186660237998 | $0.000000000000180265813422 | $0.000000000000186660237998 | $0.000000000000180265813422 | - | - |
| Nov-06 2025 | $0.000000000000180265813422 | $0.000000000000180265813422 | $0.000000000000184990765315 | $0.000000000000184990765315 | - | - |
| Nov-05 2025 | $0.000000000000179265116097 | $0.000000000000179265116097 | $0.000000000000179265116097 | $0.000000000000179265116097 | - | - |
| Nov-04 2025 | $0.000000000000179265116097 | $0.000000000000179265116097 | $0.000000000000209873262037 | $0.000000000000209873262037 | - | - |
| Nov-03 2025 | $0.000000000000209873262037 | $0.000000000000209873262037 | $0.000000000000209873262037 | $0.000000000000209873262037 | - | - |
| Nov-02 2025 | $0.000000000000209873262037 | $0.000000000000209873262037 | $0.000000000000213297569811 | $0.000000000000213297569811 | - | - |
| Nov-01 2025 | $0.000000000000213297569811 | $0.000000000000213297569811 | $0.000000000000213297569811 | $0.000000000000213297569811 | - | - |