시가총액 $3.44T
5.33%
볼륨 24시간 $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
코인
32.220
+9
거래소
885
마지막 업데이트
1 분 전에
Enzyme (ENZYME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000000011240252438 | $0.00000000000011240252438 | $0.00000000000011240252438 | $0.00000000000011240252438 | - | - |
| Jun-21 2025 | $0.00000000000011240252438 | $0.00000000000011240252438 | $0.00000000000011240252438 | $0.00000000000011240252438 | - | - |
| Jun-20 2025 | $0.00000000000011240252438 | $0.00000000000011240252438 | $0.00000000000011240252438 | $0.00000000000011240252438 | - | - |
| Jun-19 2025 | $0.00000000000011240252438 | $0.00000000000011240252438 | $0.0000000000001187957554 | $0.0000000000001187957554 | - | - |
| Jun-18 2025 | $0.0000000000001187957554 | $0.0000000000001187957554 | $0.0000000000001187957554 | $0.0000000000001187957554 | - | - |
| Jun-17 2025 | $0.0000000000001187957554 | $0.0000000000001187957554 | $0.0000000000001187957554 | $0.0000000000001187957554 | - | - |
| Jun-16 2025 | $0.0000000000001187957554 | $0.0000000000001187957554 | $0.000000000000123713949533 | $0.000000000000123713949533 | - | - |
| Jun-15 2025 | $0.000000000000123713949533 | $0.000000000000123713949533 | $0.000000000000123713949533 | $0.000000000000123713949533 | - | - |
| Jun-14 2025 | $0.000000000000123713949533 | $0.000000000000123713949533 | $0.000000000000123713949533 | $0.000000000000123713949533 | - | - |
| Jun-13 2025 | $0.000000000000123713949533 | $0.000000000000123713949533 | $0.000000000000123713949533 | $0.000000000000123713949533 | - | - |
| Jun-12 2025 | $0.000000000000123713949533 | $0.000000000000123713949533 | $0.000000000000123713949533 | $0.000000000000123713949533 | - | - |
| Jun-11 2025 | $0.000000000000123713949533 | $0.000000000000115958204732 | $0.000000000000123713949533 | $0.000000000000115958204732 | - | - |
| Jun-10 2025 | $0.000000000000115958204732 | $0.000000000000115958204732 | $0.000000000000115958204732 | $0.000000000000115958204732 | - | - |
| Jun-09 2025 | $0.000000000000115958204732 | $0.000000000000112484564689 | $0.000000000000115958204732 | $0.000000000000112484564689 | - | - |
| Jun-08 2025 | $0.000000000000112484564689 | $0.000000000000112484564689 | $0.000000000000112484564689 | $0.000000000000112484564689 | - | - |