시가총액 $3.88T
-3.74%
볼륨 24시간 $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
코인
32.426
+15
거래소
885
마지막 업데이트
2 의사록 전에
Enzyme (ENZYME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000133002094225 | $0.000000000000132566406472 | $0.00000000000013751963151 | $0.000000000000132566406472 | - | - |
| Jul-13 2025 | $0.000000000000132566406472 | $0.000000000000132125716269 | $0.000000000000132662261687 | $0.000000000000132662261687 | - | - |
| Jul-12 2025 | $0.000000000000132662261687 | $0.000000000000132662261687 | $0.000000000000132662261687 | $0.000000000000132662261687 | - | - |
| Jul-11 2025 | $0.000000000000132697478731 | $0.000000000000132697478731 | $0.000000000000134531002645 | $0.000000000000133298866931 | - | - |
| Jul-10 2025 | $0.000000000000133298866931 | $0.000000000000128142393267 | $0.000000000000133298866931 | $0.000000000000128142393267 | - | - |
| Jul-09 2025 | $0.000000000000128142393267 | $0.000000000000120661640599 | $0.000000000000128142393267 | $0.000000000000120661640599 | - | - |
| Jul-08 2025 | $0.000000000000120661640599 | $0.000000000000120661640599 | $0.000000000000121671319932 | $0.000000000000120789073341 | - | - |
| Jul-07 2025 | $0.000000000000120413230661 | $0.000000000000120413230661 | $0.000000000000122326071391 | $0.000000000000122326071391 | - | - |
| Jul-06 2025 | $0.000000000000122326071391 | $0.000000000000119440713451 | $0.000000000000124152171871 | $0.000000000000119440713451 | - | - |
| Jul-05 2025 | $0.000000000000119440713451 | $0.000000000000119440713451 | $0.000000000000120374748858 | $0.000000000000120033954468 | - | - |
| Jul-04 2025 | $0.000000000000120033954468 | $0.000000000000119649781636 | $0.000000000000127285844083 | $0.000000000000122753651408 | $154 | - |
| Jul-03 2025 | $0.000000000000122753651408 | $0.000000000000112707561538 | $0.000000000001081456320827 | $0.000000000001037741521281 | - | - |
| Jul-02 2025 | $0.000000000000997109743051 | $0.000000000000106417910835 | $0.000000000000997109743051 | $0.000000000000106417910835 | $11,811 | - |
| Jul-01 2025 | $0.000000000000106417910835 | $0.000000000000106417910835 | $0.000000000000106417910835 | $0.000000000000106417910835 | - | - |
| Jun-30 2025 | $0.000000000000106417910835 | $0.000000000000106417910835 | $0.000000000000106417910835 | $0.000000000000106417910835 | - | - |