시가총액 $4.48T 0.74%
볼륨 24시간 $369.21B 25.41%
BTC % 54.61% 0.07%
ETH % 12.12% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 40 초 전에
Enzyme ENZYME

Enzyme (ENZYME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000437495374628 $0.000000000000437495374628 $0.000000000000448670048037 $0.000000000000448670048037 - -
Oct-03 2025 $0.000000000000449444854801 $0.000000000000427950245868 $0.000000000000451866666318 $0.000000000000427950245868 - -
Oct-02 2025 $0.000000000000427950245868 $0.000000000000415402654062 $0.000000000000427950245868 $0.000000000000415402654062 - -
Oct-01 2025 $0.000000000000415402654062 $0.000000000000395312621978 $0.00000000000041720534983 $0.000000000000395312621978 - -
Sep-30 2025 $0.000000000000395312621978 $0.000000000000387340295128 $0.000000000000395312621978 $0.000000000000387340295128 - -
Sep-29 2025 $0.000000000000387340295128 $0.000000000000383099964079 $0.000000000000388515608716 $0.000000000000383099964079 - -
Sep-28 2025 $0.000000000000383099964079 $0.00000000000037116931166 $0.000000000000383099964079 $0.000000000000375835211211 - -
Sep-27 2025 $0.000000000000375835211211 $0.000000000000369691651171 $0.000000000000375835211211 $0.000000000000369691651171 - -
Sep-26 2025 $0.000000000000369691651171 $0.00000000000036693904514 $0.000000000000369691651171 $0.000000000000369556864236 - -
Sep-25 2025 $0.000000000000369556864236 $0.000000000000369556864236 $0.000000000000399182958564 $0.000000000000399182958564 - -
Sep-24 2025 $0.000000000000399182958564 $0.000000000000387290634724 $0.000000000000423089856699 $0.000000000000423089856699 - -
Sep-23 2025 $0.000000000000423089856699 $0.000000000000423089856699 $0.000000000000574322303582 $0.000000000000574322303582 - -
Sep-22 2025 $0.000000000000573331905917 $0.000000000000573331905917 $0.000000000000709121167323 $0.000000000000709121167323 $623 -
Sep-21 2025 $0.000000000000709121167323 $0.000000000000409205855296 $0.000000000000762700293086 $0.000000000000409205855296 $2,949 -
Sep-20 2025 $0.000000000000390541556266 $0.00000000000037780587669 $0.000000000000394345292338 $0.00000000000037806349694 - -

Enzyme (ENZYME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 298일 동안 분석, 11-12-2024일부터.