시가총액 $3.16T
0.13%
볼륨 24시간 $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
코인
29.489
+16
거래소
885
마지막 업데이트
1 분 전에
Entropyfi (ERP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-14 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-13 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-12 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-11 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-10 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-09 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-08 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-07 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-06 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-05 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-04 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-03 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-02 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-01 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |