시가총액 $2.25T
1.01%
볼륨 24시간 $156.47B
-13.29%
BTC % 52.42%
-0.22%
ETH % 13.62%
2.12%
코인
28.627
+21
거래소
885
마지막 업데이트
20 초 전에
Entice Coin (NTIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.032032 | $0.032032 | $0.032032 | $0.032032 | - | - |
| Jun-29 2023 | $0.032032 | $0.032032 | $0.032032 | $0.032032 | - | - |
| Jun-28 2023 | $0.032032 | $0.032032 | $0.032032 | $0.032032 | - | - |
| Jun-27 2023 | $0.032032 | $0.032032 | $0.032032 | $0.032032 | - | - |
| Jun-26 2023 | $0.032032 | $0.032032 | $0.032032 | $0.032032 | - | - |
| Jun-25 2023 | $0.032032 | $0.032032 | $0.032032 | $0.032032 | - | - |
| Jun-24 2023 | $0.032032 | $0.032032 | $0.032032 | $0.032032 | - | - |
| Jun-23 2023 | $0.032032 | $0.032009 | $0.032418 | $0.032363 | - | - |
| Jun-22 2023 | $0.032165 | $0.031841 | $0.032397 | $0.032023 | $107,889 | - |
| Jun-21 2023 | $0.032018 | $0.031677 | $0.032072 | $0.032027 | $87,993 | - |
| Jun-20 2023 | $0.031691 | $0.031615 | $0.032093 | $0.03204 | $110,899 | - |
| Jun-19 2023 | $0.032093 | $0.031615 | $0.03233 | $0.03201 | $114,845 | - |
| Jun-18 2023 | $0.032005 | $0.031729 | $0.032018 | $0.032001 | $117,827 | - |
| Jun-17 2023 | $0.032006 | $0.03163 | $0.03234 | $0.032031 | $108,593 | - |
| Jun-16 2023 | $0.032188 | $0.031988 | $0.032605 | $0.032601 | $101,083 | - |