시가총액 $2.45T
-3.57%
볼륨 24시간 $135.51B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
코인
26.998
+30
거래소
885
마지막 업데이트
28 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.00179506 | $0.00179506 | $0.00179506 | $0.00179506 | - | - |
| May-25 2022 | $0.00179506 | $0.00179506 | $0.00179506 | $0.00179506 | - | - |
| May-24 2022 | $0.00179506 | $0.00179506 | $0.00179506 | $0.00179506 | - | - |
| May-23 2022 | $0.00179506 | $0.00179506 | $0.00179506 | $0.00179506 | - | - |
| May-22 2022 | $0.00179506 | $0.00179506 | $0.00179506 | $0.00179506 | - | - |
| May-21 2022 | $0.00179506 | $0.00179506 | $0.00179506 | $0.00179506 | - | - |
| May-20 2022 | $0.00179506 | $0.00179331 | $0.00183989 | $0.00181866 | - | - |
| May-19 2022 | $0.00181886 | $0.00172253 | $0.00182584 | $0.00172322 | - | - |
| May-18 2022 | $0.00172321 | $0.00172321 | $0.00183712 | $0.00182546 | - | - |
| May-17 2022 | $0.00182555 | $0.00177421 | $0.00184166 | $0.00179174 | - | - |
| May-16 2022 | $0.00179177 | $0.00175511 | $0.00187832 | $0.00187826 | - | - |
| May-15 2022 | $0.0018783 | $0.00177166 | $0.00187849 | $0.00180591 | - | - |
| May-14 2022 | $0.00180607 | $0.00172217 | $0.00181156 | $0.00175713 | - | - |
| May-13 2022 | $0.00175698 | $0.00172693 | $0.00185548 | $0.00174185 | - | - |
| May-12 2022 | $0.00174286 | $0.00158102 | $0.00180194 | $0.0017362 | - | - |