시가총액 $3.43T
4.65%
볼륨 24시간 $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
코인
32.220
+9
거래소
885
마지막 업데이트
2 의사록 전에
DOJO (DOJO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
| Mar-24 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
| Mar-23 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
| Mar-22 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
| Mar-21 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
| Mar-20 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
| Mar-19 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
| Mar-18 2025 | $0.0000072241 | $0.0000072241 | $0.0000074013 | $0.0000074013 | - | - |
| Mar-17 2025 | $0.0000074013 | $0.0000074013 | $0.0000074013 | $0.0000074013 | - | - |
| Mar-16 2025 | $0.0000074013 | $0.0000074013 | $0.0000083419 | $0.0000083419 | - | - |
| Mar-15 2025 | $0.0000083419 | $0.0000071616 | $0.0000083419 | $0.0000071616 | - | - |
| Mar-14 2025 | $0.0000071616 | $0.0000071616 | $0.0000071616 | $0.0000071616 | - | - |
| Mar-13 2025 | $0.0000071616 | $0.0000071616 | $0.0000071616 | $0.0000071616 | - | - |
| Mar-12 2025 | $0.0000071616 | $0.0000071572 | $0.0000072343 | $0.0000072343 | - | - |
| Mar-11 2025 | $0.0000072343 | $0.0000068346 | $0.0000072343 | $0.0000068346 | - | - |