시가총액 $2.27T
2.07%
볼륨 24시간 $109.28B
BTC % 50.27%
-0.08%
ETH % 16.09%
-1.24%
코인
27.988
+3
거래소
885
마지막 업데이트
44 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.00001597 | $0.00001454 | $0.00001615 | $0.0000156 | $213 | - |
| Jul-04 2024 | $0.00001574 | $0.00001574 | $0.00001804 | $0.00001804 | $374 | - |
| Jul-03 2024 | $0.00001817 | $0.00001808 | $0.00002023 | $0.00002023 | $253 | - |
| Jul-02 2024 | $0.00002042 | $0.00002005 | $0.00002135 | $0.00002005 | $1,602 | - |
| Jul-01 2024 | $0.00001995 | $0.00001948 | $0.00002549 | $0.0000195 | $3,850 | - |
| Jun-30 2024 | $0.00001949 | $0.00001938 | $0.00001957 | $0.00001941 | $788 | - |
| Jun-29 2024 | $0.00001941 | $0.00001937 | $0.00001952 | $0.00001939 | $792 | - |
| Jun-28 2024 | $0.0000194 | $0.00001932 | $0.00001978 | $0.00001976 | $1,108 | - |
| Jun-27 2024 | $0.00001989 | $0.00001941 | $0.00002058 | $0.00002058 | $942 | - |
| Jun-26 2024 | $0.000021 | $0.00002085 | $0.00002172 | $0.00002104 | $1,163 | - |
| Jun-25 2024 | $0.00002105 | $0.00001936 | $0.0000234 | $0.00002267 | $1,047 | - |
| Jun-24 2024 | $0.00002246 | $0.00002206 | $0.00003795 | $0.00003471 | $2,827 | - |
| Jun-23 2024 | $0.0000347 | $0.00003459 | $0.00003665 | $0.00003568 | $1,107 | - |
| Jun-22 2024 | $0.0000357 | $0.00003355 | $0.0000357 | $0.00003374 | $1,118 | - |
| Jun-21 2024 | $0.00003323 | $0.00002924 | $0.00003323 | $0.00002924 | $1,513 | - |