시가총액 $2.29T
1.43%
볼륨 24시간 $78.07B
BTC % 52.68%
-0.26%
ETH % 13.98%
0.85%
코인
28.430
+4
거래소
885
마지막 업데이트
3 의사록 전에
DOJO (DOJO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00001684 | $0.00001668 | $0.0000169 | $0.00001668 | $4 | - |
| Aug-09 2024 | $0.00001668 | $0.00001633 | $0.0000176 | $0.00001633 | $631 | - |
| Aug-08 2024 | $0.00001633 | $0.00001549 | $0.00001665 | $0.00001549 | $234 | - |
| Aug-07 2024 | $0.00001549 | $0.00001446 | $0.00001604 | $0.00001446 | $13 | - |
| Aug-06 2024 | $0.00001446 | $0.00001417 | $0.00001454 | $0.00001417 | $16 | - |
| Aug-05 2024 | $0.00001417 | $0.00001254 | $0.00001474 | $0.00001474 | $388 | - |
| Aug-04 2024 | $0.00001516 | $0.00001447 | $0.00001732 | $0.00001732 | $880 | - |
| Aug-03 2024 | $0.00001622 | $0.00001622 | $0.00001951 | $0.00001951 | $485 | - |
| Aug-02 2024 | $0.00001951 | $0.00001897 | $0.00002065 | $0.00001984 | $848 | - |
| Aug-01 2024 | $0.00001977 | $0.00001921 | $0.00002295 | $0.00002295 | $391 | - |
| Jul-31 2024 | $0.00002295 | $0.00002295 | $0.00002595 | $0.00002451 | $692 | - |
| Jul-30 2024 | $0.0000244 | $0.0000244 | $0.00002575 | $0.00002553 | $667 | - |
| Jul-29 2024 | $0.00002553 | $0.00002529 | $0.00002647 | $0.00002529 | $219 | - |
| Jul-28 2024 | $0.00002529 | $0.00002496 | $0.00002785 | $0.00002785 | $451 | - |
| Jul-27 2024 | $0.00002785 | $0.0000267 | $0.00002789 | $0.00002678 | $387 | - |