시가총액 $2.30T
-1.74%
볼륨 24시간 $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
코인
29.047
+32
거래소
885
마지막 업데이트
3 의사록 전에
DOJO (DOJO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00001552 | $0.00001525 | $0.00001582 | $0.00001525 | $107 | - |
| Oct-06 2024 | $0.00001525 | $0.00001481 | $0.00001526 | $0.00001481 | $86 | - |
| Oct-05 2024 | $0.00001481 | $0.00001481 | $0.00001569 | $0.00001541 | $126 | - |
| Oct-04 2024 | $0.00001541 | $0.00001531 | $0.00001574 | $0.0000154 | $137 | - |
| Oct-03 2024 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | $0 | - |
| Oct-02 2024 | $0.0000164 | $0.00001634 | $0.00001679 | $0.00001666 | $18 | - |
| Oct-01 2024 | $0.00001666 | $0.00001666 | $0.00001844 | $0.00001844 | $135 | - |
| Sep-30 2024 | $0.00001844 | $0.00001787 | $0.00001938 | $0.00001787 | $613 | - |
| Sep-29 2024 | $0.00001787 | $0.00001699 | $0.00001787 | $0.00001703 | $179 | - |
| Sep-28 2024 | $0.00001703 | $0.00001692 | $0.00001703 | $0.00001692 | $31 | - |
| Sep-27 2024 | $0.00001692 | $0.0000159 | $0.00001713 | $0.0000159 | $53 | - |
| Sep-26 2024 | $0.0000159 | $0.00001566 | $0.0000162 | $0.00001567 | $379 | - |
| Sep-25 2024 | $0.00001567 | $0.00001567 | $0.00001606 | $0.0000157 | $65 | - |
| Sep-24 2024 | $0.0000157 | $0.00001505 | $0.00001573 | $0.00001505 | $30 | - |
| Sep-23 2024 | $0.00001505 | $0.00001505 | $0.00001544 | $0.00001542 | $91 | - |