시가총액 $2.31T
1.34%
볼륨 24시간 $115.93B
-19.95%
BTC % 52.06%
-0.8%
ETH % 13.92%
0.86%
코인
28.561
+22
거래소
885
마지막 업데이트
8 초 전에
DOJO (DOJO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00001404 | $0.00001404 | $0.00001432 | $0.00001411 | $76 | - |
| Aug-21 2024 | $0.00001411 | $0.00001366 | $0.00001411 | $0.00001402 | $114 | - |
| Aug-20 2024 | $0.00001425 | $0.00001425 | $0.0000144 | $0.00001425 | $115 | - |
| Aug-19 2024 | $0.00001425 | $0.00001407 | $0.00001425 | $0.00001407 | $9 | - |
| Aug-18 2024 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Aug-17 2024 | $0.00001407 | $0.00001407 | $0.00001446 | $0.00001419 | $116 | - |
| Aug-16 2024 | $0.00001419 | $0.00001419 | $0.0000148 | $0.0000148 | $11 | - |
| Aug-15 2024 | $0.00001509 | $0.00001455 | $0.00001527 | $0.00001527 | $148 | - |
| Aug-14 2024 | $0.00001527 | $0.00001518 | $0.00001527 | $0.00001518 | $179 | - |
| Aug-13 2024 | $0.00001562 | $0.00001528 | $0.00001576 | $0.00001528 | $25 | - |
| Aug-12 2024 | $0.00001528 | $0.00001528 | $0.00001594 | $0.00001554 | $138 | - |
| Aug-11 2024 | $0.00001554 | $0.00001554 | $0.00001692 | $0.00001684 | $76 | - |
| Aug-10 2024 | $0.00001684 | $0.00001668 | $0.0000169 | $0.00001668 | $4 | - |
| Aug-09 2024 | $0.00001668 | $0.00001633 | $0.0000176 | $0.00001633 | $631 | - |
| Aug-08 2024 | $0.00001633 | $0.00001549 | $0.00001665 | $0.00001549 | $234 | - |