시가총액 $2.48T
-2.29%
볼륨 24시간 $129.80B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
코인
26.996
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
| May-27 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
| May-26 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
| May-25 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
| May-24 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
| May-23 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
| May-22 2023 | $0.010113 | $0.010108 | $0.010114 | $0.010112 | - | - |
| May-21 2023 | $0.010113 | $0.01011 | $0.010117 | $0.010114 | - | - |
| May-20 2023 | $0.010115 | $0.01011 | $0.010117 | $0.010112 | - | - |
| May-19 2023 | $0.010112 | $0.0101 | $0.010122 | $0.01011 | - | - |
| May-18 2023 | $0.010109 | $0.00995994 | $0.010118 | $0.00996272 | - | - |
| May-17 2023 | $0.00996272 | $0.00995533 | $0.00996687 | $0.00996166 | - | - |
| May-16 2023 | $0.00996171 | $0.00995864 | $0.010163 | $0.010111 | - | - |
| May-15 2023 | $0.010111 | $0.010104 | $0.010318 | $0.010114 | - | - |
| May-14 2023 | $0.010115 | $0.010099 | $0.010118 | $0.010114 | - | - |