시가총액 $2.10T
-2.02%
볼륨 24시간 $99.45B
38.14%
BTC % 58.297%
-0.32%
ETH % 9.37331%
-0.24%
코인
34.665
거래소
204
실시간
EnterDAO (ENTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
EnterDAO (ENTR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 605 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
| May-27 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
| May-26 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
| May-25 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
| May-24 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
| May-23 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
| May-22 2023 | $0.010113 | $0.010108 | $0.010114 | $0.010112 | - | - |
| May-21 2023 | $0.010113 | $0.01011 | $0.010117 | $0.010114 | - | - |
| May-20 2023 | $0.010115 | $0.01011 | $0.010117 | $0.010112 | - | - |
| May-19 2023 | $0.010112 | $0.0101 | $0.010122 | $0.01011 | - | - |
| May-18 2023 | $0.010109 | $0.00995994 | $0.010118 | $0.00996272 | - | - |
| May-17 2023 | $0.00996272 | $0.00995533 | $0.00996687 | $0.00996166 | - | - |
| May-16 2023 | $0.00996171 | $0.00995864 | $0.010163 | $0.010111 | - | - |
| May-15 2023 | $0.010111 | $0.010104 | $0.010318 | $0.010114 | - | - |
| May-14 2023 | $0.010115 | $0.010099 | $0.010118 | $0.010114 | - | - |