시가총액 $2.32T
-2.53%
볼륨 24시간 $136.45B
11.32%
BTC % 52.81%
0.2%
ETH % 13.37%
-2.84%
코인
28.603
+16
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
May-27 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
May-26 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
May-25 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
May-24 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
May-23 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
May-22 2023 | $0.010113 | $0.010108 | $0.010114 | $0.010112 | - | - |
May-21 2023 | $0.010113 | $0.01011 | $0.010117 | $0.010114 | - | - |
May-20 2023 | $0.010115 | $0.01011 | $0.010117 | $0.010112 | - | - |
May-19 2023 | $0.010112 | $0.0101 | $0.010122 | $0.01011 | - | - |
May-18 2023 | $0.010109 | $0.00995994 | $0.010118 | $0.00996272 | - | - |
May-17 2023 | $0.00996272 | $0.00995533 | $0.00996687 | $0.00996166 | - | - |
May-16 2023 | $0.00996171 | $0.00995864 | $0.010163 | $0.010111 | - | - |
May-15 2023 | $0.010111 | $0.010104 | $0.010318 | $0.010114 | - | - |
May-14 2023 | $0.010115 | $0.010099 | $0.010118 | $0.010114 | - | - |