시가총액 $2.52T
0.46%
볼륨 24시간 $162.05B
-23.34%
BTC % 51.66%
-0.15%
ETH % 14.4%
-0.27%
코인
27.184
+21
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2022 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Aug-12 2022 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Aug-11 2022 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Aug-10 2022 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Aug-09 2022 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Aug-08 2022 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Aug-07 2022 | $0.00001005 | $0.00001005 | $0.00001006 | $0.00001006 | - | - |
Aug-06 2022 | $0.00001006 | $0.00001 | $0.00001027 | $0.00001006 | - | - |
Aug-05 2022 | $0.00001005 | $0.0000099427 | $0.00001265 | $0.00001265 | $957 | - |
Aug-04 2022 | $0.00001264 | $0.0000121 | $0.00001271 | $0.00001211 | - | - |
Aug-03 2022 | $0.00001211 | $0.00001205 | $0.00002084 | $0.00002084 | $2,363 | - |
Aug-02 2022 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
Aug-01 2022 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
Jul-31 2022 | $0.00002084 | $0.00002056 | $0.00002093 | $0.00002056 | - | - |
Jul-30 2022 | $0.00002056 | $0.00002049 | $0.00002149 | $0.0000211 | $514 | - |