시가총액 $4.18T
3.68%
볼륨 24시간 $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
코인
33.526
+9
거래소
885
마지막 업데이트
2 의사록 전에
Enhance (ENH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | - | - |
| Aug-01 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | - | - |
| Jul-31 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $31 | - |
| Jul-30 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $31 | - |
| Jul-29 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $477 | - |
| Jul-28 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $1,138 | - |
| Jul-27 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $1,155 | - |
| Jul-26 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $1,128 | - |
| Jul-25 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $960 | - |
| Jul-24 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $1,013 | - |
| Jul-23 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $2,226 | - |
| Jul-22 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $3,200 | - |
| Jul-21 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $1,372 | - |
| Jul-20 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $3,840 | - |
| Jul-19 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $4,573 | - |