시가총액 $3.45T
3.96%
볼륨 24시간 $399.09B
34.23%
BTC % 59.46%
-1.61%
ETH % 8.18%
8.8%
코인
31.795
+12
거래소
885
마지막 업데이트
2 의사록 전에
Enhanced BTC (EBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.010406 | $0.010028 | $0.010943 | $0.010035 | $1 | - |
| Nov-24 2021 | $0.00993659 | $0.00987655 | $0.010119 | $0.010078 | $1 | - |
| Nov-23 2021 | $0.010081 | $0.0095148 | $0.01026 | $0.00951545 | - | - |
| Nov-22 2021 | $0.00951388 | $0.00945496 | $0.00999485 | $0.0099937 | - | - |
| Nov-21 2021 | $0.00999985 | $0.00990243 | $0.0103 | $0.01024 | - | - |
| Nov-20 2021 | $0.010248 | $0.00980119 | $0.010292 | $0.00985924 | - | - |
| Nov-19 2021 | $0.00985502 | $0.00893856 | $0.010005 | $0.00896043 | - | - |
| Nov-18 2021 | $0.00893723 | $0.00886492 | $0.012238 | $0.011769 | $28,106 | - |
| Nov-17 2021 | $0.011774 | $0.00940736 | $0.012146 | $0.00991217 | $25,587 | - |
| Nov-16 2021 | $0.00991179 | $0.00920019 | $0.010229 | $0.00994915 | $51,345 | - |
| Nov-15 2021 | $0.0099621 | $0.00976953 | $0.017664 | $0.017594 | $92,333 | - |
| Nov-14 2021 | $0.017597 | $0.016645 | $0.024502 | $0.022404 | $93,786 | - |
| Nov-13 2021 | $0.022403 | $0.020114 | $0.027496 | $0.027389 | $350,598 | - |
| Nov-12 2021 | $0.027359 | $0.01528 | $0.051403 | $0.046559 | $2,419,869 | - |