시가총액 $2.55T
-1.39%
볼륨 24시간 $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
코인
28.287
+16
거래소
885
마지막 업데이트
3 의사록 전에
Eng Crypto (ENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2023 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Oct-20 2023 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Oct-19 2023 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Oct-18 2023 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Oct-17 2023 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Oct-16 2023 | $0.00001637 | $0.00001637 | $0.00001642 | $0.00001642 | - | - |
| Oct-15 2023 | $0.00001642 | $0.00001638 | $0.00001645 | $0.00001639 | - | - |
| Oct-14 2023 | $0.00001637 | $0.00001637 | $0.00001995 | $0.00001707 | $79 | - |
| Oct-13 2023 | $0.00001707 | $0.00001699 | $0.00001712 | $0.00001707 | - | - |
| Oct-12 2023 | $0.00001703 | $0.00001365 | $0.00001721 | $0.00001365 | $107 | - |
| Oct-11 2023 | $0.00001365 | $0.00001354 | $0.00001371 | $0.00001371 | - | - |
| Oct-10 2023 | $0.00001371 | $0.00001309 | $0.00001374 | $0.00001309 | $0 | - |
| Oct-09 2023 | $0.00001309 | $0.00001278 | $0.00001313 | $0.00001278 | $5 | - |
| Oct-08 2023 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | - |
| Oct-07 2023 | $0.00001278 | $0.00001275 | $0.00001354 | $0.00001354 | $19 | - |