Рыночная кепка $2.28T
-2.58%
Объем 24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Монеты
26.921
+16
Биржи
885
Последнее обновление
2 минут тому назад
Eng Crypto (ENG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-21 2023 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Oct-20 2023 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Oct-19 2023 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Oct-18 2023 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Oct-17 2023 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Oct-16 2023 | $0.00001637 | $0.00001637 | $0.00001642 | $0.00001642 | - | - |
| Oct-15 2023 | $0.00001642 | $0.00001638 | $0.00001645 | $0.00001639 | - | - |
| Oct-14 2023 | $0.00001637 | $0.00001637 | $0.00001995 | $0.00001707 | $79 | - |
| Oct-13 2023 | $0.00001707 | $0.00001699 | $0.00001712 | $0.00001707 | - | - |
| Oct-12 2023 | $0.00001703 | $0.00001365 | $0.00001721 | $0.00001365 | $107 | - |
| Oct-11 2023 | $0.00001365 | $0.00001354 | $0.00001371 | $0.00001371 | - | - |
| Oct-10 2023 | $0.00001371 | $0.00001309 | $0.00001374 | $0.00001309 | $0 | - |
| Oct-09 2023 | $0.00001309 | $0.00001278 | $0.00001313 | $0.00001278 | $5 | - |
| Oct-08 2023 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | - |
| Oct-07 2023 | $0.00001278 | $0.00001275 | $0.00001354 | $0.00001354 | $19 | - |