시가총액 $2.45T
0.07%
볼륨 24시간 $110.30B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.807713 | $0.389386 | $0.807713 | $0.534685 | $16,851 | - |
| May-02 2024 | $0.54583 | $0.456478 | $0.560472 | $0.560157 | $18,824 | - |
| May-01 2024 | $0.552044 | $0.463319 | $0.558873 | $0.509499 | $18,698 | - |
| Apr-30 2024 | $0.500588 | $0.38867 | $0.54782 | $0.389432 | $17,937 | - |
| Apr-29 2024 | $0.389902 | $0.388954 | $0.810426 | $0.38998 | $19,934 | - |
| Apr-28 2024 | $0.388995 | $0.38507 | $0.767648 | $0.38507 | $15,997 | - |
| Apr-27 2024 | $0.446589 | $0.401303 | $0.520361 | $0.40206 | $16,607 | - |
| Apr-26 2024 | $0.414083 | $0.393216 | $0.556934 | $0.553029 | $11,671 | - |
| Apr-25 2024 | $0.553287 | $0.437778 | $0.553287 | $0.520715 | $18,160 | - |
| Apr-24 2024 | $0.533227 | $0.451954 | $0.540922 | $0.469488 | $17,790 | - |
| Apr-23 2024 | $0.466644 | $0.435178 | $0.516514 | $0.452727 | $17,185 | - |
| Apr-22 2024 | $0.475241 | $0.430559 | $0.598272 | $0.56292 | $18,532 | - |
| Apr-21 2024 | $0.455977 | $0.435474 | $0.590874 | $0.464519 | $17,734 | - |
| Apr-20 2024 | $0.505147 | $0.456172 | $0.583778 | $0.57743 | $17,462 | - |
| Apr-19 2024 | $0.464195 | $0.407724 | $0.555093 | $0.432413 | $15,805 | - |