시가총액 $2.24T
-2.32%
볼륨 24시간 $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
코인
28.529
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-23 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
Jun-22 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
Jun-21 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
Jun-20 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
Jun-19 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
Jun-18 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
Jun-17 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
Jun-16 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
Jun-15 2024 | $0.72956 | $0.729488 | $0.729675 | $0.729675 | - | - |
Jun-14 2024 | $0.72959 | $0.150044 | $0.9986 | $0.150044 | $74 | - |
Jun-13 2024 | $0.150044 | $0.150044 | $0.150044 | $0.150044 | - | - |
Jun-12 2024 | $0.150044 | $0.149932 | $0.150044 | $0.149998 | - | - |
Jun-11 2024 | $0.150013 | $0.134874 | $0.248865 | $0.13994 | $154 | - |
Jun-10 2024 | $0.139956 | $0.139946 | $0.319941 | $0.319941 | $804 | - |
Jun-09 2024 | $0.319941 | $0.319941 | $0.320005 | $0.319965 | - | - |