시가총액 $3.16T
-4.93%
볼륨 24시간 $269.94B
40.8%
BTC % 54.77%
-0.12%
ETH % 10.87%
-0.73%
코인
33.738
+4
거래소
885
마지막 업데이트
2 의사록 전에
Empulser (CPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.148734 | $0.144971 | $0.155843 | $0.149654 | $21,103 | - |
| Nov-29 2025 | $0.150653 | $0.149475 | $0.157452 | $0.154652 | $16,847 | - |
| Nov-28 2025 | $0.160664 | $0.159832 | $0.181814 | $0.18129 | $27,700 | - |
| Nov-27 2025 | $0.182112 | $0.182112 | $0.19956 | $0.191097 | $25,245 | - |
| Nov-26 2025 | $0.188351 | $0.163679 | $0.21185 | $0.165225 | $64,045 | - |
| Nov-25 2025 | $0.164896 | $0.152997 | $0.176666 | $0.176008 | $30,876 | - |
| Nov-24 2025 | $0.177278 | $0.147891 | $0.177278 | $0.169949 | $21,831 | - |
| Nov-23 2025 | $0.170821 | $0.169943 | $0.19038 | $0.186802 | $23,652 | - |
| Nov-22 2025 | $0.18711 | $0.159623 | $0.187306 | $0.170994 | $48,156 | - |
| Nov-21 2025 | $0.161911 | $0.146104 | $0.184943 | $0.174841 | $156,832 | - |
| Nov-20 2025 | $0.178716 | $0.176752 | $0.217494 | $0.216019 | $44,533 | - |
| Nov-19 2025 | $0.215095 | $0.178534 | $0.239427 | $0.194278 | $95,894 | - |
| Nov-18 2025 | $0.195847 | $0.180511 | $0.219682 | $0.211288 | $103,059 | - |
| Nov-17 2025 | $0.211715 | $0.191033 | $0.24937 | $0.196941 | $160,543 | - |
| Nov-16 2025 | $0.208805 | $0.195245 | $0.243685 | $0.242509 | $331,205 | - |