시가총액 $2.23T
-1.06%
볼륨 24시간 $117.74B
29.24%
BTC % 52.3%
-0.17%
ETH % 14.06%
-1.28%
코인
28.507
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
Aug-16 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
Aug-15 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
Aug-14 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
Aug-13 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
Aug-12 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
Aug-11 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
Aug-10 2022 | $0.00388861 | $0.00388768 | $0.003892 | $0.00389174 | - | - |
Aug-09 2022 | $0.00389176 | $0.00389145 | $0.00390004 | $0.00389931 | - | - |
Aug-08 2022 | $0.00389934 | $0.00373082 | $0.00390059 | $0.00373749 | - | - |
Aug-07 2022 | $0.00373743 | $0.0035845 | $0.00374381 | $0.00359003 | - | - |
Aug-06 2022 | $0.00359002 | $0.00358948 | $0.00359718 | $0.00359669 | - | - |
Aug-05 2022 | $0.00359671 | $0.00358485 | $0.00360018 | $0.00358684 | - | - |
Aug-04 2022 | $0.00358691 | $0.0035868 | $0.00359171 | $0.00359127 | - | - |
Aug-03 2022 | $0.00359126 | $0.00359101 | $0.00359549 | $0.00359549 | - | - |