時価総額 $2.49T
1.53%
ボリューム24h $107.98B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
硬貨
26.967
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
| Aug-16 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
| Aug-15 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
| Aug-14 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
| Aug-13 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
| Aug-12 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
| Aug-11 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
| Aug-10 2022 | $0.00388861 | $0.00388768 | $0.003892 | $0.00389174 | - | - |
| Aug-09 2022 | $0.00389176 | $0.00389145 | $0.00390004 | $0.00389931 | - | - |
| Aug-08 2022 | $0.00389934 | $0.00373082 | $0.00390059 | $0.00373749 | - | - |
| Aug-07 2022 | $0.00373743 | $0.0035845 | $0.00374381 | $0.00359003 | - | - |
| Aug-06 2022 | $0.00359002 | $0.00358948 | $0.00359718 | $0.00359669 | - | - |
| Aug-05 2022 | $0.00359671 | $0.00358485 | $0.00360018 | $0.00358684 | - | - |
| Aug-04 2022 | $0.00358691 | $0.0035868 | $0.00359171 | $0.00359127 | - | - |
| Aug-03 2022 | $0.00359126 | $0.00359101 | $0.00359549 | $0.00359549 | - | - |