時価総額 $2.20T
0.71%
ボリューム24h $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
硬貨
34.665
取引所
204
ライブ
Empow (EM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Empow (EM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 737 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
| Aug-16 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
| Aug-15 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
| Aug-14 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
| Aug-13 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
| Aug-12 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
| Aug-11 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
| Aug-10 2022 | $0.00388861 | $0.00388768 | $0.003892 | $0.00389174 | - | - |
| Aug-09 2022 | $0.00389176 | $0.00389145 | $0.00390004 | $0.00389931 | - | - |
| Aug-08 2022 | $0.00389934 | $0.00373082 | $0.00390059 | $0.00373749 | - | - |
| Aug-07 2022 | $0.00373743 | $0.0035845 | $0.00374381 | $0.00359003 | - | - |
| Aug-06 2022 | $0.00359002 | $0.00358948 | $0.00359718 | $0.00359669 | - | - |
| Aug-05 2022 | $0.00359671 | $0.00358485 | $0.00360018 | $0.00358684 | - | - |
| Aug-04 2022 | $0.00358691 | $0.0035868 | $0.00359171 | $0.00359127 | - | - |
| Aug-03 2022 | $0.00359126 | $0.00359101 | $0.00359549 | $0.00359549 | - | - |