시가총액 $4.15T
2.68%
볼륨 24시간 $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Empire Warriors (EMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
| Mar-10 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
| Mar-09 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
| Mar-08 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
| Mar-07 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
| Mar-06 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
| Mar-05 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
| Mar-04 2022 | $0.00004118 | $0.00004108 | $0.00004283 | $0.00004273 | - | - |
| Mar-03 2022 | $0.00004273 | $0.00004229 | $0.00004498 | $0.00004428 | $289 | - |
| Mar-02 2022 | $0.00004428 | $0.00004328 | $0.00004873 | $0.00004328 | $284 | - |
| Mar-01 2022 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
| Feb-28 2022 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
| Feb-27 2022 | $0.00004328 | $0.00003932 | $0.00004396 | $0.00003932 | - | - |
| Feb-26 2022 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | - | - |
| Feb-25 2022 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | - | - |