시가총액 $2.78T
-2.39%
볼륨 24시간 $340.56B
-24.77%
BTC % 54.89%
-0.6%
ETH % 9.84%
-0.81%
코인
34.188
+5
거래소
885
마지막 업데이트
3 의사록 전에
Empire of Sight (SIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0011201 | $0.00111035 | $0.00137368 | $0.00126124 | $438,258 | $293,646 |
| Feb-01 2026 | $0.00126561 | $0.00121726 | $0.00140697 | $0.00140697 | $406,040 | $331,793 |
| Jan-31 2026 | $0.00133248 | $0.00125368 | $0.00140848 | $0.00136447 | $446,152 | $349,324 |
| Jan-30 2026 | $0.00133854 | $0.00133403 | $0.00166595 | $0.00144999 | $923,087 | $350,914 |
| Jan-29 2026 | $0.00144573 | $0.00140007 | $0.00159169 | $0.00151132 | $475,077 | $379,013 |
| Jan-28 2026 | $0.0015341 | $0.00147637 | $0.00162252 | $0.00159585 | $404,893 | $402,181 |
| Jan-27 2026 | $0.00159302 | $0.00154073 | $0.00164149 | $0.00157401 | $533,221 | $417,628 |
| Jan-26 2026 | $0.00156 | $0.00145865 | $0.00183796 | $0.00151263 | $1,295,780 | $408,971 |
| Jan-25 2026 | $0.00150772 | $0.00145789 | $0.00176506 | $0.00176506 | $676,465 | $395,266 |
| Jan-24 2026 | $0.00160729 | $0.00160167 | $0.00185427 | $0.00179846 | $2,038,129 | $421,369 |
| Jan-23 2026 | $0.00175419 | $0.00158477 | $0.00192899 | $0.00186522 | $2,639,587 | $459,879 |
| Jan-22 2026 | $0.00184839 | $0.0018009 | $0.00221247 | $0.00213538 | $4,180,403 | $484,576 |
| Jan-21 2026 | $0.00216149 | $0.001733 | $0.00232936 | $0.00232936 | $5,118,168 | $566,656 |
| Jan-20 2026 | $0.00221313 | $0.00217578 | $0.00267229 | $0.00267229 | $4,152,410 | $580,196 |
| Jan-19 2026 | $0.00249154 | $0.00246032 | $0.00330826 | $0.00330826 | $3,863,791 | $653,183 |