시가총액 $2.18T
-2.19%
볼륨 24시간 $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-11 2023 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
Dec-15 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
Dec-14 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
Dec-13 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
Dec-12 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
Dec-11 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
Dec-10 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
Dec-09 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
Dec-08 2022 | $0.00170008 | $0.00169996 | $0.00170019 | $0.00170002 | - | - |
Dec-07 2022 | $0.0017 | $0.00169996 | $0.0017002 | $0.00170011 | - | - |
Dec-06 2022 | $0.00170013 | $0.00170006 | $0.00170025 | $0.00170012 | - | - |
Dec-05 2022 | $0.00170009 | $0.00170006 | $0.00170034 | $0.00170021 | - | - |
Dec-04 2022 | $0.0017002 | $0.00170003 | $0.00170028 | $0.0017001 | - | - |
Dec-03 2022 | $0.0017001 | $0.00170004 | $0.00170017 | $0.00170009 | - | - |
Dec-02 2022 | $0.0017001 | $0.00170002 | $0.00170023 | $0.00170007 | - | - |