Cap Mercato $2.74T
-0.95%
Volume 24o $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
Monete
34.545
+5
Scambi
885
Ultimo aggiornamento
5 Minuti fa
Prezzo storico di Emocoin (EMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2023 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
| Dec-15 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
| Dec-14 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
| Dec-13 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
| Dec-12 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
| Dec-11 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
| Dec-10 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
| Dec-09 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
| Dec-08 2022 | $0.00170008 | $0.00169996 | $0.00170019 | $0.00170002 | - | - |
| Dec-07 2022 | $0.0017 | $0.00169996 | $0.0017002 | $0.00170011 | - | - |
| Dec-06 2022 | $0.00170013 | $0.00170006 | $0.00170025 | $0.00170012 | - | - |
| Dec-05 2022 | $0.00170009 | $0.00170006 | $0.00170034 | $0.00170021 | - | - |
| Dec-04 2022 | $0.0017002 | $0.00170003 | $0.00170028 | $0.0017001 | - | - |
| Dec-03 2022 | $0.0017001 | $0.00170004 | $0.00170017 | $0.00170009 | - | - |
| Dec-02 2022 | $0.0017001 | $0.00170002 | $0.00170023 | $0.00170007 | - | - |