시가총액 $4.15T
2.68%
볼륨 24시간 $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
EmirateSwap (EMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.0000098873 | $0.0000098873 | $0.0000098873 | $0.0000098873 | - | - |
| Aug-21 2023 | $0.0000098873 | $0.0000098873 | $0.0000098873 | $0.0000098873 | - | - |
| Aug-20 2023 | $0.0000098873 | $0.0000098873 | $0.0000098873 | $0.0000098873 | - | - |
| Aug-19 2023 | $0.0000098873 | $0.0000098873 | $0.0000098873 | $0.0000098873 | - | - |
| Aug-18 2023 | $0.0000098873 | $0.0000098873 | $0.0000098873 | $0.0000098873 | - | - |
| Aug-17 2023 | $0.0000098873 | $0.0000098873 | $0.0000098873 | $0.0000098873 | - | - |
| Aug-16 2023 | $0.0000098873 | $0.0000098872 | $0.0000098904 | $0.0000098898 | - | - |
| Aug-15 2023 | $0.0000098912 | $0.0000098861 | $0.0000098912 | $0.0000098904 | - | - |
| Aug-14 2023 | $0.0000098936 | $0.0000098853 | $0.0000098936 | $0.0000098922 | - | - |
| Aug-13 2023 | $0.0000098925 | $0.0000098922 | $0.0000098963 | $0.0000098949 | - | - |
| Aug-12 2023 | $0.0000098947 | $0.0000098909 | $0.0000098964 | $0.0000098923 | - | - |
| Aug-11 2023 | $0.0000098921 | $0.0000098858 | $0.0000098921 | $0.0000098911 | - | - |
| Aug-10 2023 | $0.0000098913 | $0.0000098866 | $0.000009896 | $0.000009893 | - | - |
| Aug-09 2023 | $0.0000098958 | $0.0000098916 | $0.0000098986 | $0.0000098977 | - | - |
| Aug-08 2023 | $0.0000098969 | $0.0000098863 | $0.0000099031 | $0.0000098896 | - | - |