시가총액 $2.25T
-2.15%
볼륨 24시간 $126.38B
-5.24%
BTC % 52.37%
-0.42%
ETH % 14.26%
-0.42%
코인
28.474
+15
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000002356 | $0.0000002231 | $0.0000002457 | $0.0000002231 | $133 | - |
Aug-13 2024 | $0.0000002231 | $0.0000002231 | $0.0000002231 | $0.0000002231 | - | - |
Aug-12 2024 | $0.0000002231 | $0.0000002231 | $0.0000002422 | $0.0000002422 | $24 | - |
Aug-11 2024 | $0.0000002422 | $0.0000002422 | $0.0000002422 | $0.0000002422 | - | - |
Aug-10 2024 | $0.0000002422 | $0.0000002422 | $0.0000002422 | $0.0000002422 | - | - |
Aug-09 2024 | $0.0000002422 | $0.0000002422 | $0.0000003042 | $0.0000003042 | $142 | - |
Aug-08 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
Aug-07 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
Aug-06 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
Aug-05 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
Aug-04 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
Aug-03 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
Aug-02 2024 | $0.0000003042 | $0.0000003042 | $0.0000003113 | $0.0000003113 | $5 | - |
Aug-01 2024 | $0.0000003113 | $0.0000003113 | $0.0000003246 | $0.0000003246 | $92 | - |
Jul-31 2024 | $0.0000003246 | $0.0000003178 | $0.0000003246 | $0.0000003178 | $98 | - |