시가총액 $2.47T
-4.28%
볼륨 24시간 $179.35B
20.61%
BTC % 51.6%
1.88%
ETH % 15.18%
-4.94%
코인
28.235
+26
거래소
885
마지막 업데이트
49 초 전에
Emily (EMILY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000003369 | $0.0000003369 | $0.0000003683 | $0.0000003683 | $79 | - |
| Jul-23 2024 | $0.0000003683 | $0.0000003683 | $0.0000003995 | $0.0000003995 | $428 | - |
| Jul-22 2024 | $0.0000004245 | $0.0000004097 | $0.0000004245 | $0.0000004097 | $99 | - |
| Jul-21 2024 | $0.0000004097 | $0.0000004066 | $0.0000004097 | $0.0000004066 | $51 | - |
| Jul-20 2024 | $0.0000004066 | $0.0000004066 | $0.0000004807 | $0.0000004807 | $495 | - |
| Jul-19 2024 | $0.0000004807 | $0.0000004783 | $0.000000497 | $0.000000497 | $332 | - |
| Jul-18 2024 | $0.000000497 | $0.000000497 | $0.000000497 | $0.000000497 | - | - |
| Jul-17 2024 | $0.000000497 | $0.000000497 | $0.0000005198 | $0.0000005198 | $60 | - |
| Jul-16 2024 | $0.0000005198 | $0.0000004909 | $0.0000005198 | $0.0000004909 | $82 | - |
| Jul-15 2024 | $0.0000004909 | $0.0000004909 | $0.0000004909 | $0.0000004909 | - | - |
| Jul-14 2024 | $0.0000004909 | $0.0000004909 | $0.0000004996 | $0.0000004996 | $48 | - |
| Jul-13 2024 | $0.0000004996 | $0.0000004996 | $0.0000005426 | $0.0000005426 | $301 | - |
| Jul-12 2024 | $0.0000005426 | $0.0000005366 | $0.0000005518 | $0.0000005518 | $19 | - |
| Jul-11 2024 | $0.0000005518 | $0.0000005518 | $0.0000005518 | $0.0000005518 | - | - |
| Jul-10 2024 | $0.0000005518 | $0.0000004994 | $0.000000557 | $0.0000004994 | $482 | - |