시가총액 $2.28T
-1.68%
볼륨 24시간 $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
코인
26.926
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2024 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Feb-16 2024 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Feb-15 2024 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Feb-14 2024 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Feb-13 2024 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Feb-12 2024 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Feb-11 2024 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Feb-10 2024 | $0.00004 | $0.00001504 | $0.00004001 | $0.00001504 | - | - |
| Feb-09 2024 | $0.00001504 | $0.00001504 | $0.00004999 | $0.00003 | $223 | - |
| Feb-08 2024 | $0.00002308 | $0.00001899 | $0.00004557 | $0.00003298 | $1,475 | - |
| Feb-07 2024 | $0.00004169 | $0.00003535 | $0.00005812 | $0.00005812 | $2,346 | - |
| Feb-06 2024 | $0.00005813 | $0.0000579 | $0.00007193 | $0.00006592 | $559 | - |
| Feb-05 2024 | $0.00006591 | $0.0000659 | $0.00006866 | $0.00006866 | $85 | - |
| Feb-04 2024 | $0.00006867 | $0.00006598 | $0.00008198 | $0.00007505 | $443 | - |
| Feb-03 2024 | $0.00007505 | $0.00006251 | $0.00008843 | $0.00006892 | $840 | - |