시가총액 $2.18T
-2.15%
볼륨 24시간 $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-17 2024 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
Feb-16 2024 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
Feb-15 2024 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
Feb-14 2024 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
Feb-13 2024 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
Feb-12 2024 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
Feb-11 2024 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
Feb-10 2024 | $0.00004 | $0.00001504 | $0.00004001 | $0.00001504 | - | - |
Feb-09 2024 | $0.00001504 | $0.00001504 | $0.00004999 | $0.00003 | $223 | - |
Feb-08 2024 | $0.00002308 | $0.00001899 | $0.00004557 | $0.00003298 | $1,475 | - |
Feb-07 2024 | $0.00004169 | $0.00003535 | $0.00005812 | $0.00005812 | $2,346 | - |
Feb-06 2024 | $0.00005813 | $0.0000579 | $0.00007193 | $0.00006592 | $559 | - |
Feb-05 2024 | $0.00006591 | $0.0000659 | $0.00006866 | $0.00006866 | $85 | - |
Feb-04 2024 | $0.00006867 | $0.00006598 | $0.00008198 | $0.00007505 | $443 | - |
Feb-03 2024 | $0.00007505 | $0.00006251 | $0.00008843 | $0.00006892 | $840 | - |