시가총액 $3.17T
-2.26%
볼륨 24시간 $145.25B
-12.3%
BTC % 55.12%
0.23%
ETH % 10.87%
-1.28%
코인
34.113
거래소
885
마지막 업데이트
1 분 전에
Elysium (ELYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.00337659 | $0.00337659 | $0.00337659 | $0.00337659 | - | - |
| Jul-30 2023 | $0.00337659 | $0.00337659 | $0.00337659 | $0.00337659 | - | - |
| Jul-29 2023 | $0.00337659 | $0.00337659 | $0.00337659 | $0.00337659 | - | - |
| Jul-28 2023 | $0.00337659 | $0.00337659 | $0.00337659 | $0.00337659 | - | - |
| Jul-27 2023 | $0.00337659 | $0.00337659 | $0.00337659 | $0.00337659 | - | - |
| Jul-26 2023 | $0.00337659 | $0.00337659 | $0.00337659 | $0.00337659 | - | - |
| Jul-25 2023 | $0.00337659 | $0.00336828 | $0.00339433 | $0.00339238 | - | - |
| Jul-24 2023 | $0.00339084 | $0.00339084 | $0.00344799 | $0.00344799 | $12 | - |
| Jul-23 2023 | $0.00344559 | $0.00344118 | $0.00346419 | $0.00345423 | $0 | - |
| Jul-22 2023 | $0.00345423 | $0.0034501 | $0.0034802 | $0.00347112 | - | - |
| Jul-21 2023 | $0.00346561 | $0.00346561 | $0.00347279 | $0.00347279 | $0 | - |
| Jul-20 2023 | $0.00347279 | $0.00343408 | $0.00348213 | $0.00343408 | - | - |
| Jul-19 2023 | $0.003429 | $0.00339075 | $0.00344913 | $0.00339075 | $128 | - |
| Jul-18 2023 | $0.00339075 | $0.00339075 | $0.00339075 | $0.00339075 | - | - |
| Jul-17 2023 | $0.00339075 | $0.00339075 | $0.00339075 | $0.00339075 | - | - |