시가총액 $2.28T
-1.68%
볼륨 24시간 $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
코인
26.926
+21
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2018 | $0.000651 | $0.000648 | $0.000682 | $0.000658 | $19 | - |
| Feb-09 2018 | $0.000658 | $0.000589 | $0.00066 | $0.000611 | $19 | - |
| Feb-08 2018 | $0.00061 | $0.00024 | $0.000628 | $0.00024 | $65 | - |
| Feb-07 2018 | $0.000241 | $0.00024 | $0.000458 | $0.000423 | $103 | - |
| Feb-06 2018 | $0.000424 | $0.000304 | $0.000427 | $0.000371 | $28 | - |
| Feb-05 2018 | $0.00037 | $0.00036 | $0.000847 | $0.000819 | $17 | - |
| Feb-04 2018 | $0.000827 | $0.000419 | $0.00096 | $0.000515 | $38 | - |
| Feb-03 2018 | $0.000515 | $0.000506 | $0.00099599 | $0.000916 | $15 | - |
| Feb-02 2018 | $0.000911 | $0.000397 | $0.00102699 | $0.00102699 | $19 | - |
| Feb-01 2018 | $0.00103 | $0.000353 | $0.001136 | $0.000709 | $27 | - |
| Jan-31 2018 | $0.000708 | $0.000544 | $0.000709 | $0.000562 | $2 | - |
| Jan-30 2018 | $0.00055999 | $0.00055 | $0.00116099 | $0.00116099 | $10 | - |
| Jan-29 2018 | $0.00116 | $0.000363 | $0.001185 | $0.000384 | $21 | - |
| Jan-28 2018 | $0.000384 | $0.000376 | $0.00122 | $0.000997 | $43 | - |
| Jan-27 2018 | $0.00099 | $0.000837 | $0.001182 | $0.000849 | $24 | - |