시가총액 $3.31T
-0.87%
볼륨 24시간 $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
3 의사록 전에
Elon Cat (SCHRODINGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-26 2023 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
| Nov-25 2023 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
| Nov-24 2023 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
| Nov-23 2023 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
| Nov-22 2023 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
| Nov-21 2023 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
| Nov-20 2023 | $0.00003462 | $0.00003462 | $0.00003554 | $0.00003498 | - | - |
| Nov-19 2023 | $0.00003499 | $0.0000346 | $0.00003587 | $0.00003587 | $226 | - |
| Nov-18 2023 | $0.00003587 | $0.00003587 | $0.00003587 | $0.00003587 | - | - |
| Nov-17 2023 | $0.00003587 | $0.00003587 | $0.00003587 | $0.00003587 | - | - |
| Nov-16 2023 | $0.00003587 | $0.00003587 | $0.00003587 | $0.00003587 | - | - |
| Nov-15 2023 | $0.00003587 | $0.00003568 | $0.00003639 | $0.00003599 | - | - |
| Nov-14 2023 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
| Nov-13 2023 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
| Nov-12 2023 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |