時価総額 $2.33T
1.8%
ボリューム24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-26 2023 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
Nov-25 2023 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
Nov-24 2023 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
Nov-23 2023 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
Nov-22 2023 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
Nov-21 2023 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
Nov-20 2023 | $0.00003462 | $0.00003462 | $0.00003554 | $0.00003498 | - | - |
Nov-19 2023 | $0.00003499 | $0.0000346 | $0.00003587 | $0.00003587 | $226 | - |
Nov-18 2023 | $0.00003587 | $0.00003587 | $0.00003587 | $0.00003587 | - | - |
Nov-17 2023 | $0.00003587 | $0.00003587 | $0.00003587 | $0.00003587 | - | - |
Nov-16 2023 | $0.00003587 | $0.00003587 | $0.00003587 | $0.00003587 | - | - |
Nov-15 2023 | $0.00003587 | $0.00003568 | $0.00003639 | $0.00003599 | - | - |
Nov-14 2023 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
Nov-13 2023 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
Nov-12 2023 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |