시가총액 $2.23T
-3.74%
볼륨 24시간 $176.99B
24.15%
BTC % 52.35%
-0.89%
ETH % 13.65%
1.75%
코인
28.622
+19
거래소
885
마지막 업데이트
1 분 전에
ELONBALLS (ELONBALLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $0.00000000004072274957 | $0.00000000004072274957 | $0.00000000004072274957 | $0.00000000004072274957 | - | - |
| Jun-07 2022 | $0.00000000004072274957 | $0.00000000004072274957 | $0.00000000004072274957 | $0.00000000004072274957 | - | - |
| Jun-06 2022 | $0.00000000004072274957 | $0.00000000004072274957 | $0.00000000004072274957 | $0.00000000004072274957 | - | - |
| Jun-05 2022 | $0.00000000004072274957 | $0.00000000004072274957 | $0.00000000004072274957 | $0.00000000004072274957 | - | - |
| Jun-04 2022 | $0.00000000004072274957 | $0.00000000004072274957 | $0.00000000004072274957 | $0.00000000004072274957 | - | - |
| Jun-03 2022 | $0.00000000004072274957 | $0.00000000004072274957 | $0.00000000004072274957 | $0.00000000004072274957 | - | - |
| Jun-02 2022 | $0.00000000004072274957 | $0.0000000000407134744 | $0.00000000004072463593 | $0.00000000004071869169 | - | - |
| Jun-01 2022 | $0.00000000004071982623 | $0.00000000004070390325 | $0.00000000004072972031 | $0.0000000000407247711 | - | - |
| May-31 2022 | $0.00000000004072505544 | $0.00000000004072084944 | $0.00000000004327803355 | $0.00000000004327306583 | $2 | - |
| May-30 2022 | $0.00000000004327297175 | $0.00000000004325731272 | $0.00000000004437224659 | $0.00000000004347464397 | $235 | - |
| May-29 2022 | $0.00000000004347425544 | $0.00000000004050730791 | $0.00000000004368798806 | $0.00000000004110917474 | $355 | - |
| May-28 2022 | $0.00000000004110893942 | $0.00000000003965590414 | $0.00000000004130529201 | $0.0000000000403700489 | $76 | - |
| May-27 2022 | $0.00000000004036406051 | $0.00000000003993596353 | $0.00000000004074906624 | $0.00000000004019579874 | $34 | - |
| May-26 2022 | $0.00000000004019601125 | $0.00000000003635820513 | $0.00000000004020830261 | $0.00000000003960905283 | $21 | - |
| May-25 2022 | $0.00000000003960939201 | $0.00000000003960311386 | $0.00000000003961767262 | $0.00000000003961404411 | $23 | - |