Cap Mercado $2.50T 1.99%
Volume 24h $97.12B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Moedas 26.972 +6
Trocas 885
Última atualização 48 Segundos atrás
ELONBALLS ELONBALLS

Preços históricos de ELONBALLS (ELONBALLS), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-08 2022 $40,722,749,570,000 $40,722,749,570,000 $40,722,749,570,000 $40,722,749,570,000 - -
Jun-07 2022 $40,722,749,570,000 $40,722,749,570,000 $40,722,749,570,000 $40,722,749,570,000 - -
Jun-06 2022 $40,722,749,570,000 $40,722,749,570,000 $40,722,749,570,000 $40,722,749,570,000 - -
Jun-05 2022 $40,722,749,570,000 $40,722,749,570,000 $40,722,749,570,000 $40,722,749,570,000 - -
Jun-04 2022 $40,722,749,570,000 $40,722,749,570,000 $40,722,749,570,000 $40,722,749,570,000 - -
Jun-03 2022 $40,722,749,570,000 $40,722,749,570,000 $40,722,749,570,000 $40,722,749,570,000 - -
Jun-02 2022 $40,722,749,570,000 $40,713,474,400,000 $40,724,635,930,000 $40,718,691,690,000 - -
Jun-01 2022 $40,719,826,230,000 $40,703,903,250,000 $40,729,720,310,000 $40,724,771,100,000 - -
May-31 2022 $40,725,055,440,000 $40,720,849,440,000 $43,278,033,550,000 $43,273,065,830,000 $2 -
May-30 2022 $43,272,971,750,000 $43,257,312,720,000 $44,372,246,590,000 $43,474,643,970,000 $235 -
May-29 2022 $43,474,255,440,000 $40,507,307,910,000 $43,687,988,060,000 $41,109,174,740,000 $355 -
May-28 2022 $41,108,939,420,000 $39,655,904,140,000 $41,305,292,010,000 $40,370,048,900,000 $76 -
May-27 2022 $40,364,060,510,000 $39,935,963,530,000 $40,749,066,240,000 $40,195,798,740,000 $34 -
May-26 2022 $40,196,011,250,000 $36,358,205,130,000 $40,208,302,610,000 $39,609,052,830,000 $21 -
May-25 2022 $39,609,392,010,000 $39,603,113,860,000 $39,617,672,620,000 $39,614,044,110,000 $23 -

Análise histórica e de mercado do preço de ELONBALLS (ELONBALLS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 232 dias, a partir do dia 17-09-2023.