시가총액 zł9.88T
-0.61%
볼륨 24시간 zł549.99B
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
코인
28.144
+21
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł0.000000000000590562063066 | zł0.000000000000590562063066 | zł0.000000000000590562063066 | zł0.000000000000590562063066 | - | - |
Jul-17 2024 | zł0.000000000000590562063066 | zł0.000000000000589847738026 | zł0.0000000000006017756077 | zł0.000000000000589847738026 | zł73 | - |
Jul-16 2024 | zł0.000000000000589847738026 | zł0.000000000000555497334142 | zł0.000000000000589847738026 | zł0.000000000000555497334142 | zł267 | - |
Jul-15 2024 | zł0.000000000000555497334142 | zł0.000000000000555497334142 | zł0.000000000000555497334142 | zł0.000000000000555497334142 | - | - |
Jul-14 2024 | zł0.000000000000555497334142 | zł0.000000000000547993598843 | zł0.000000000000555497334142 | zł0.000000000000547993598843 | zł24 | - |
Jul-13 2024 | zł0.000000000000547993598843 | zł0.000000000000547993598843 | zł0.00000000000055068219691 | zł0.00000000000055068219691 | zł41 | - |
Jul-12 2024 | zł0.00000000000055068219691 | zł0.00000000000055068219691 | zł0.00000000000055068219691 | zł0.00000000000055068219691 | - | - |
Jul-11 2024 | zł0.00000000000055068219691 | zł0.000000000000537993037106 | zł0.00000000000055068219691 | zł0.000000000000537993037106 | zł0 | - |
Jul-10 2024 | zł0.000000000000537993037106 | zł0.00000000000052874239147 | zł0.000000000000542033966285 | zł0.00000000000052874239147 | zł62 | - |
Jul-09 2024 | zł0.00000000000052874239147 | zł0.00000000000052874239147 | zł0.00000000000052874239147 | zł0.00000000000052874239147 | - | - |
Jul-08 2024 | zł0.00000000000052874239147 | zł0.000000000000523987294308 | zł0.00000000000052874239147 | zł0.000000000000523987294308 | zł13 | - |
Jul-07 2024 | zł0.000000000000523987294308 | zł0.000000000000523987294308 | zł0.000000000000523987294308 | zł0.000000000000523987294308 | - | - |
Jul-06 2024 | zł0.000000000000523987294308 | zł0.000000000000513474178144 | zł0.000000000000523987294308 | zł0.000000000000513474178144 | zł4 | - |
Jul-05 2024 | zł0.000000000000574118817535 | zł0.000000000000574118817535 | zł0.000000000000574118817535 | zł0.000000000000574118817535 | - | - |
Jul-04 2024 | zł0.000000000000574118817535 | zł0.000000000000574118817535 | zł0.000000000000574118817535 | zł0.000000000000574118817535 | - | - |
Elon404 (ELON404)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 148일 동안 분석, 22-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.93467 PLN.