시가총액 R$13.90T
-0.85%
볼륨 24시간 R$772.76B
-5.32%
BTC % 50.48%
0.09%
ETH % 16.31%
-0.36%
코인
28.144
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jul-18 2024 | R$0.000000000000832565726303 | R$0.000000000000832565726303 | R$0.000000000000832565726303 | R$0.000000000000832565726303 | - | - |
Jul-17 2024 | R$0.000000000000832565726303 | R$0.000000000000831558681349 | R$0.000000000000848374416898 | R$0.000000000000831558681349 | R$103 | - |
Jul-16 2024 | R$0.000000000000831558681349 | R$0.000000000000783131986261 | R$0.000000000000831558681349 | R$0.000000000000783131986261 | R$377 | - |
Jul-15 2024 | R$0.000000000000783131986261 | R$0.000000000000783131986261 | R$0.000000000000783131986261 | R$0.000000000000783131986261 | - | - |
Jul-14 2024 | R$0.000000000000783131986261 | R$0.000000000000772553330401 | R$0.000000000000783131986261 | R$0.000000000000772553330401 | R$33 | - |
Jul-13 2024 | R$0.000000000000772553330401 | R$0.000000000000772553330401 | R$0.000000000000776343676484 | R$0.000000000000776343676484 | R$57 | - |
Jul-12 2024 | R$0.000000000000776343676484 | R$0.000000000000776343676484 | R$0.000000000000776343676484 | R$0.000000000000776343676484 | - | - |
Jul-11 2024 | R$0.000000000000776343676484 | R$0.000000000000758454685285 | R$0.000000000000776343676484 | R$0.000000000000758454685285 | R$1 | - |
Jul-10 2024 | R$0.000000000000758454685285 | R$0.000000000000745413260879 | R$0.000000000000764151527915 | R$0.000000000000745413260879 | R$88 | - |
Jul-09 2024 | R$0.000000000000745413260879 | R$0.000000000000745413260879 | R$0.000000000000745413260879 | R$0.000000000000745413260879 | - | - |
Jul-08 2024 | R$0.000000000000745413260879 | R$0.00000000000073870959471 | R$0.000000000000745413260879 | R$0.00000000000073870959471 | R$19 | - |
Jul-07 2024 | R$0.00000000000073870959471 | R$0.00000000000073870959471 | R$0.00000000000073870959471 | R$0.00000000000073870959471 | - | - |
Jul-06 2024 | R$0.00000000000073870959471 | R$0.000000000000723888357889 | R$0.00000000000073870959471 | R$0.000000000000723888357889 | R$5 | - |
Jul-05 2024 | R$0.00000000000080938428016 | R$0.00000000000080938428016 | R$0.00000000000080938428016 | R$0.00000000000080938428016 | - | - |
Jul-04 2024 | R$0.00000000000080938428016 | R$0.00000000000080938428016 | R$0.00000000000080938428016 | R$0.00000000000080938428016 | - | - |
Elon404 (ELON404)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 148일 동안 분석, 22-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.54704 BRL.