시가총액 $4.10T
1.54%
볼륨 24시간 $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
ELON MARS (ELONMARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | - | - |
| Mar-07 2025 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | - | - |
| Mar-06 2025 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | - | - |
| Mar-05 2025 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | - | - |
| Mar-04 2025 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | - | - |
| Mar-01 2025 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | $11 | - |
| Feb-28 2025 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | $11 | - |
| Feb-26 2025 | $0.000000000034640719237672 | $0.000000000034640719237672 | $0.000000000034640719237672 | $0.000000000034640719237672 | $12 | - |
| Feb-25 2025 | $0.000000000034640719237672 | $0.000000000034588714917562 | $0.000000000034640719237672 | $0.000000000034588714917562 | $12 | - |
| Feb-22 2025 | $0.000000000039442819156193 | $0.000000000039442819156193 | $0.000000000039442819156193 | $0.000000000039442819156193 | $9 | - |
| Feb-21 2025 | $0.000000000039442819156193 | $0.000000000038281425360471 | $0.000000000039442819156193 | $0.000000000038303473587155 | $121 | - |
| Feb-20 2025 | $0.000000000037838721693139 | $0.000000000037838721693139 | $0.000000000037838721693139 | $0.000000000037838721693139 | $32 | - |
| Feb-19 2025 | $0.000000000037838721693139 | $0.000000000037356141589184 | $0.000000000038102471360509 | $0.000000000037356141589184 | $32 | - |
| Feb-18 2025 | $0.000000000037356141589184 | $0.000000000037356141589184 | $0.000000000039771452267838 | $0.000000000039771452267838 | $58 | - |
| Feb-17 2025 | $0.000000000039771452267838 | $0.000000000039311706144772 | $0.000000000039771452267838 | $0.000000000039311706144772 | $16 | - |