시가총액 $4.03T
0.66%
볼륨 24시간 $169.01B
-73.47%
BTC % 55.17%
0.03%
ETH % 11.84%
-0.16%
코인
33.517
+1
거래소
885
마지막 업데이트
1 분 전에
ELMO (elmomemecoin) (ELMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.000000000060290278900279 | $0.000000000060290278900279 | $0.000000000060290278900279 | $0.000000000060290278900279 | - | - |
| Aug-24 2025 | $0.000000000060290278900279 | $0.000000000060290278900279 | $0.000000000060290278900279 | $0.000000000060290278900279 | - | - |
| Aug-23 2025 | $0.000000000060290278900279 | $0.000000000060290278900279 | $0.000000000060290278900279 | $0.000000000060290278900279 | - | - |
| Aug-22 2025 | $0.000000000060290278900279 | $0.000000000060290278900279 | $0.000000000060290278900279 | $0.000000000060290278900279 | - | - |
| Aug-21 2025 | $0.000000000060290278900279 | $0.000000000060290278900279 | $0.000000000060290278900279 | $0.000000000060290278900279 | - | - |
| Aug-20 2025 | $0.000000000060290278900279 | $0.000000000060290278900279 | $0.000000000060290278900279 | $0.000000000060290278900279 | - | - |
| Aug-19 2025 | $0.000000000060290278900279 | $0.000000000059923653393113 | $0.000000000060290278900279 | $0.000000000059923653393113 | - | - |
| Aug-18 2025 | $0.000000000059923653393113 | $0.000000000059923653393113 | $0.000000000062453057460714 | $0.000000000062453057460714 | - | - |
| Aug-17 2025 | $0.000000000062453057460714 | $0.000000000060939972368045 | $0.000000000062453057460714 | $0.000000000060939972368045 | - | - |
| Aug-16 2025 | $0.000000000060939972368045 | $0.000000000059599097345504 | $0.000000000060939972368045 | $0.000000000059599097345504 | - | - |
| Aug-15 2025 | $0.000000000059599097345504 | $0.000000000059599097345504 | $0.000000000061487286635308 | $0.000000000061487286635308 | - | - |
| Aug-14 2025 | $0.000000000061487286635308 | $0.000000000061487286635308 | $0.000000000061487286635308 | $0.000000000061487286635308 | - | - |
| Aug-13 2025 | $0.000000000061487286635308 | $0.000000000058728630295583 | $0.000000000061487286635308 | $0.000000000058728630295583 | - | - |
| Aug-12 2025 | $0.000000000058728630295583 | $0.000000000058728630295583 | $0.000000000059176843483884 | $0.000000000059176843483884 | - | - |
| Aug-11 2025 | $0.000000000059176843483884 | $0.000000000057873676217042 | $0.000000000059176843483884 | $0.000000000057873676217042 | - | - |