시가총액 $3.38T
4.33%
볼륨 24시간 $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
ELMO (elmomemecoin) (ELMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000043051059933503 | $0.000000000043051059933503 | $0.000000000044810984109782 | $0.000000000044810984109782 | - | - |
| Jun-21 2025 | $0.000000000044810984109782 | $0.000000000044810984109782 | $0.000000000045735142253551 | $0.000000000045735142253551 | - | - |
| Jun-20 2025 | $0.000000000045735142253551 | $0.000000000045506620589375 | $0.000000000045735142253551 | $0.000000000045506620589375 | - | - |
| Jun-19 2025 | $0.000000000045506620589375 | $0.000000000045506620589375 | $0.000000000045563477388655 | $0.000000000045563477388655 | - | - |
| Jun-18 2025 | $0.000000000045563477388655 | $0.000000000045563477388655 | $0.000000000046386964553984 | $0.000000000046386964553984 | - | - |
| Jun-17 2025 | $0.000000000046386964553984 | $0.000000000046280176911696 | $0.000000000046452818022024 | $0.000000000046452818022024 | - | - |
| Jun-16 2025 | $0.000000000046452818022024 | $0.000000000045789335299207 | $0.000000000046455360757495 | $0.000000000045789335299207 | $5 | - |
| Jun-15 2025 | $0.000000000045789335299207 | $0.000000000045674944000833 | $0.000000000045902006791393 | $0.000000000045674944000833 | - | - |
| Jun-14 2025 | $0.000000000045674944000833 | $0.000000000045674944000833 | $0.000000000046216515257552 | $0.000000000046216515257552 | - | - |
| Jun-13 2025 | $0.000000000046216515257552 | $0.000000000046216515257552 | $0.000000000047012017985956 | $0.000000000047012017985956 | - | - |
| Jun-12 2025 | $0.000000000047012017985956 | $0.000000000047012017985956 | $0.000000000047566968483708 | $0.000000000047566968483708 | - | - |
| Jun-11 2025 | $0.000000000047566968483708 | $0.000000000047378397954194 | $0.000000000047566968483708 | $0.000000000047378397954194 | - | - |
| Jun-10 2025 | $0.000000000047378397954194 | $0.000000000047065139534235 | $0.000000000047392283408364 | $0.000000000047200857115439 | - | - |
| Jun-09 2025 | $0.000000000046821905239129 | $0.000000000046089555112118 | $0.000000000046821905239129 | $0.000000000046470937416594 | - | - |
| Jun-08 2025 | $0.000000000046470937416594 | $0.000000000046470937416594 | $0.000000000046470937416594 | $0.000000000046470937416594 | - | - |