시가총액 $2.22T
2.21%
볼륨 24시간 $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
코인
28.741
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-14 2022 | $0.026477 | $0.026477 | $0.026477 | $0.026477 | - | - |
Sep-13 2022 | $0.026477 | $0.026477 | $0.026477 | $0.026477 | - | - |
Sep-12 2022 | $0.026477 | $0.026477 | $0.026477 | $0.026477 | - | - |
Sep-11 2022 | $0.026477 | $0.026477 | $0.026477 | $0.026477 | - | - |
Sep-10 2022 | $0.026477 | $0.026477 | $0.026477 | $0.026477 | - | - |
Sep-09 2022 | $0.026477 | $0.026477 | $0.026477 | $0.026477 | - | - |
Sep-08 2022 | $0.026477 | $0.026477 | $0.026477 | $0.026477 | - | - |
Sep-07 2022 | $0.026479 | $0.025549 | $0.026536 | $0.025756 | - | - |
Sep-06 2022 | $0.025756 | $0.025722 | $0.026304 | $0.026304 | $72 | - |
Sep-05 2022 | $0.026304 | $0.025927 | $0.026512 | $0.025932 | - | - |
Sep-04 2022 | $0.025925 | $0.025696 | $0.026523 | $0.026266 | $148 | - |
Sep-03 2022 | $0.026266 | $0.026266 | $0.026267 | $0.026267 | - | - |
Sep-02 2022 | $0.026268 | $0.026136 | $0.026507 | $0.026294 | - | - |
Sep-01 2022 | $0.026295 | $0.025996 | $0.026301 | $0.026235 | $19 | - |
Aug-31 2022 | $0.026235 | $0.025783 | $0.026485 | $0.02579 | - | - |