Cap Mercado $2.76T -0.58%
Volumen 24h $188.38B -28.03%
BTC % 49.61% -0.3%
ETH % 15.34% -0.65%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-14 2022 $0.026477 $0.026477 $0.026477 $0.026477 - -
Sep-13 2022 $0.026477 $0.026477 $0.026477 $0.026477 - -
Sep-12 2022 $0.026477 $0.026477 $0.026477 $0.026477 - -
Sep-11 2022 $0.026477 $0.026477 $0.026477 $0.026477 - -
Sep-10 2022 $0.026477 $0.026477 $0.026477 $0.026477 - -
Sep-09 2022 $0.026477 $0.026477 $0.026477 $0.026477 - -
Sep-08 2022 $0.026477 $0.026477 $0.026477 $0.026477 - -
Sep-07 2022 $0.026479 $0.025549 $0.026536 $0.025756 - -
Sep-06 2022 $0.025756 $0.025722 $0.026304 $0.026304 $72 -
Sep-05 2022 $0.026304 $0.025927 $0.026512 $0.025932 - -
Sep-04 2022 $0.025925 $0.025696 $0.026523 $0.026266 $148 -
Sep-03 2022 $0.026266 $0.026266 $0.026267 $0.026267 - -
Sep-02 2022 $0.026268 $0.026136 $0.026507 $0.026294 - -
Sep-01 2022 $0.026295 $0.025996 $0.026301 $0.026235 $19 -
Aug-31 2022 $0.026235 $0.025783 $0.026485 $0.02579 - -

Análisis de precios históricos y de mercado de Elfworld (ELFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 139 días, desde el día 11-11-2023.