시가총액 $2.57T
3.74%
볼륨 24시간 $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | - |
Aug-17 2023 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | - |
Aug-16 2023 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | - |
Aug-15 2023 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | - |
Aug-14 2023 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | - |
Aug-13 2023 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | - |
Aug-12 2023 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | - |
Aug-11 2023 | $0.0000005996 | $0.0000002765 | $0.0000005996 | $0.0000002765 | $0 | - |
Aug-10 2023 | $0.0000002765 | $0.0000002765 | $0.0000002765 | $0.0000002765 | - | - |
Aug-09 2023 | $0.0000002765 | $0.0000002765 | $0.0000002765 | $0.0000002765 | - | - |
Aug-08 2023 | $0.0000002765 | $0.0000002765 | $0.0000002765 | $0.0000002765 | - | - |
Aug-07 2023 | $0.0000002765 | $0.0000002765 | $0.0000002765 | $0.0000002765 | - | - |
Aug-06 2023 | $0.0000002765 | $0.0000002765 | $0.0000002765 | $0.0000002765 | - | - |
Aug-05 2023 | $0.0000002765 | $0.0000002765 | $0.0000002765 | $0.0000002765 | - | - |
Aug-04 2023 | $0.0000002765 | $0.0000002765 | $0.0000002765 | $0.0000002765 | - | - |