시가총액 $4.11T
2.32%
볼륨 24시간 $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Eldarune (ELDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | - | $10,447 |
| Oct-24 2025 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | - | $10,447 |
| Oct-23 2025 | $0.000046 | $0.000046 | $0.00004851 | $0.00004851 | - | $10,447 |
| Oct-22 2025 | $0.00004851 | $0.00003431 | $0.00004851 | $0.00003667 | - | $11,017 |
| Oct-21 2025 | $0.00003667 | $0.00003667 | $0.0000409 | $0.0000409 | - | $8,329 |
| Oct-20 2025 | $0.0000409 | $0.0000409 | $0.0000409 | $0.0000409 | - | $9,289 |
| Oct-19 2025 | $0.0000409 | $0.0000409 | $0.0000409 | $0.0000409 | - | $9,289 |
| Oct-18 2025 | $0.0000409 | $0.0000409 | $0.00004824 | $0.00004824 | - | $9,289 |
| Oct-17 2025 | $0.00004824 | $0.00004824 | $0.00004824 | $0.00004824 | - | $10,956 |
| Oct-16 2025 | $0.00004824 | $0.00004824 | $0.00006324 | $0.00006324 | $2 | $10,956 |
| Oct-15 2025 | $0.00006324 | $0.00006324 | $0.00006324 | $0.00006324 | - | $14,363 |
| Oct-14 2025 | $0.00006324 | $0.00006324 | $0.00006788 | $0.00006788 | - | $14,363 |
| Oct-13 2025 | $0.00006788 | $0.00006788 | $0.00007645 | $0.00007458 | - | $15,417 |
| Oct-12 2025 | $0.00007458 | $0.00003489 | $0.00007458 | $0.00003489 | $9 | $16,938 |
| Oct-11 2025 | $0.00003489 | $0.00003489 | $0.00004164 | $0.00004164 | - | $7,924 |