시가총액 $4.08T
-1.36%
볼륨 24시간 $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
코인
32.837
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00015042 | $0.00015042 | $0.00016074 | $0.00016074 | - | $34,160 |
Aug-19 2025 | $0.00016436 | $0.00015859 | $0.00039239 | $0.00039239 | - | $37,324 |
Aug-18 2025 | $0.00017811 | $0.00017811 | $0.00029279 | $0.00029279 | - | $40,448 |
Aug-17 2025 | $0.00029279 | $0.00012035 | $0.00037062 | $0.00031718 | - | $66,489 |
Aug-16 2025 | $0.00031718 | $0.00020306 | $0.00038655 | $0.00020306 | - | $72,028 |
Aug-15 2025 | $0.00020306 | $0.00020306 | $0.000277 | $0.00020515 | - | $46,114 |
Aug-14 2025 | $0.00027064 | $0.00025964 | $0.0003926 | $0.00025964 | $40 | $61,459 |
Aug-13 2025 | $0.00025964 | $0.00016753 | $0.00029106 | $0.00029106 | - | $58,963 |
Aug-12 2025 | $0.00029106 | $0.00029106 | $0.00029106 | $0.00029106 | - | $66,096 |
Aug-11 2025 | $0.00029106 | $0.00029106 | $0.00039604 | $0.00035892 | - | $66,096 |
Aug-10 2025 | $0.00035892 | $0.00035892 | $0.0003961 | $0.0003961 | - | $81,508 |
Aug-09 2025 | $0.0003961 | $0.00039544 | $0.0003961 | $0.00039572 | - | $89,949 |
Aug-08 2025 | $0.00039546 | $0.00038213 | $0.00117261 | $0.00117261 | - | $89,805 |
Aug-07 2025 | $0.00025695 | $0.00022545 | $0.00025695 | $0.00022545 | - | $58,351 |
Aug-06 2025 | $0.00022545 | $0.00015583 | $0.00039596 | $0.00039596 | - | $51,198 |