시가총액 $2.27T
0.3%
볼륨 24시간 $116.17B
-62.07%
BTC % 52.8%
0.07%
ETH % 13.89%
-0.79%
코인
28.429
+6
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-24 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
Jun-23 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
Jun-22 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
Jun-21 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
Jun-20 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
Jun-19 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
Jun-18 2022 | $0.154492 | $0.154387 | $0.154944 | $0.154582 | - | - |
Jun-17 2022 | $0.154588 | $0.154342 | $0.154969 | $0.154457 | $3 | - |
Jun-16 2022 | $0.154449 | $0.154344 | $0.155891 | $0.155539 | $3 | - |
Jun-15 2022 | $0.155542 | $0.155335 | $0.156041 | $0.155802 | $3 | - |
Jun-14 2022 | $0.155809 | $0.155361 | $0.158253 | $0.157981 | $34 | - |
Jun-13 2022 | $0.15798 | $0.157685 | $0.175117 | $0.175117 | $31 | - |
Jun-12 2022 | $0.175117 | $0.175117 | $0.175117 | $0.175117 | - | - |
Jun-11 2022 | $0.175117 | $0.175117 | $0.175117 | $0.175117 | - | - |
Jun-10 2022 | $0.175117 | $0.175117 | $0.175117 | $0.175117 | - | - |