시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
El Dorado Exchange - Arbitrum (EDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
| Jan-18 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
| Jan-17 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
| Jan-16 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
| Jan-15 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
| Jan-14 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
| Jan-13 2024 | $0.00398165 | $0.00398165 | $0.00398165 | $0.00398165 | - | - |
| Jan-12 2024 | $0.00398165 | $0.00366799 | $0.00398165 | $0.00366799 | $0 | - |
| Jan-11 2024 | $0.00366799 | $0.00366799 | $0.00366799 | $0.00366799 | - | - |
| Jan-10 2024 | $0.00366799 | $0.00340464 | $0.00366799 | $0.00340464 | $13 | - |
| Jan-09 2024 | $0.00340464 | $0.00340464 | $0.00340464 | $0.00340464 | - | - |
| Jan-08 2024 | $0.00340464 | $0.00340464 | $0.00340464 | $0.00340464 | - | - |
| Jan-07 2024 | $0.00340464 | $0.00336741 | $0.00340464 | $0.00336741 | $10 | - |
| Jan-06 2024 | $0.00336741 | $0.00336741 | $0.00336741 | $0.00336741 | - | - |
| Jan-05 2024 | $0.00336741 | $0.00336741 | $0.00336741 | $0.00336741 | - | - |