시가총액 $3.48T
0.79%
볼륨 24시간 $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
코인
33.670
+2
거래소
885
마지막 업데이트
2 의사록 전에
Eight Hours Token (EHRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.000002675 | $0.000002675 | $0.000002675 | $0.000002675 | - | - |
| Jun-10 2023 | $0.000002675 | $0.000002675 | $0.000002675 | $0.000002675 | - | - |
| Jun-09 2023 | $0.000002675 | $0.000002675 | $0.000002675 | $0.000002675 | - | - |
| Jun-08 2023 | $0.000002675 | $0.000002675 | $0.000002675 | $0.000002675 | - | - |
| Jun-07 2023 | $0.000002675 | $0.000002675 | $0.000002675 | $0.000002675 | - | - |
| Jun-06 2023 | $0.000002675 | $0.000002675 | $0.000002675 | $0.000002675 | - | - |
| Jun-05 2023 | $0.000002675 | $0.000002675 | $0.0000027131 | $0.0000027116 | - | - |
| Jun-04 2023 | $0.0000027114 | $0.000002699 | $0.0000027387 | $0.000002708 | $0 | - |
| Jun-03 2023 | $0.000002708 | $0.0000026993 | $0.0000027307 | $0.0000027255 | $0 | - |
| Jun-02 2023 | $0.0000027255 | $0.000002662 | $0.0000027289 | $0.0000026828 | $22 | - |
| Jun-01 2023 | $0.0000026827 | $0.00000267 | $0.0000027324 | $0.0000027228 | $20 | - |
| May-31 2023 | $0.0000027228 | $0.0000026896 | $0.0000027812 | $0.0000027712 | - | - |
| May-30 2023 | $0.0000027712 | $0.0000027623 | $0.0000028021 | $0.0000027751 | - | - |
| May-29 2023 | $0.0000027751 | $0.0000027575 | $0.0000028382 | $0.0000028089 | - | - |
| May-28 2023 | $0.0000028086 | $0.0000026815 | $0.0000028154 | $0.0000026856 | - | - |