Cap Mercado $2.45T
-1.88%
Volume 24h $125.90B
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
Moedas
26.860
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-11 2023 | $0.000002675 | $0.000002675 | $0.000002675 | $0.000002675 | - | - |
Jun-10 2023 | $0.000002675 | $0.000002675 | $0.000002675 | $0.000002675 | - | - |
Jun-09 2023 | $0.000002675 | $0.000002675 | $0.000002675 | $0.000002675 | - | - |
Jun-08 2023 | $0.000002675 | $0.000002675 | $0.000002675 | $0.000002675 | - | - |
Jun-07 2023 | $0.000002675 | $0.000002675 | $0.000002675 | $0.000002675 | - | - |
Jun-06 2023 | $0.000002675 | $0.000002675 | $0.000002675 | $0.000002675 | - | - |
Jun-05 2023 | $0.000002675 | $0.000002675 | $0.0000027131 | $0.0000027116 | - | - |
Jun-04 2023 | $0.0000027114 | $0.000002699 | $0.0000027387 | $0.000002708 | $0 | - |
Jun-03 2023 | $0.000002708 | $0.0000026993 | $0.0000027307 | $0.0000027255 | $0 | - |
Jun-02 2023 | $0.0000027255 | $0.000002662 | $0.0000027289 | $0.0000026828 | $22 | - |
Jun-01 2023 | $0.0000026827 | $0.00000267 | $0.0000027324 | $0.0000027228 | $20 | - |
May-31 2023 | $0.0000027228 | $0.0000026896 | $0.0000027812 | $0.0000027712 | - | - |
May-30 2023 | $0.0000027712 | $0.0000027623 | $0.0000028021 | $0.0000027751 | - | - |
May-29 2023 | $0.0000027751 | $0.0000027575 | $0.0000028382 | $0.0000028089 | - | - |
May-28 2023 | $0.0000028086 | $0.0000026815 | $0.0000028154 | $0.0000026856 | - | - |