시가총액 $3.49T
-0.19%
볼륨 24시간 $217.63B
BTC % 54.87%
-0.25%
ETH % 11.1%
1.08%
코인
33.670
+1
거래소
885
마지막 업데이트
32 초 전에
EgodCoin (EGOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Sep-15 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Sep-14 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Sep-13 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Sep-12 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Sep-11 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Sep-10 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Sep-09 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Sep-08 2024 | $0.0000000516 | $0.0000000516 | $0.0000000535 | $0.0000000535 | $135 | - |
| Sep-07 2024 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Sep-06 2024 | $0.0000000535 | $0.0000000535 | $0.0000000556 | $0.0000000556 | $45 | - |
| Sep-05 2024 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Sep-04 2024 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Sep-03 2024 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Sep-02 2024 | $0.0000000556 | $0.0000000556 | $0.0000000577 | $0.0000000577 | $19 | - |