시가총액 $2.65T
3.11%
볼륨 24시간 $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
코인
28.277
+6
거래소
885
마지막 업데이트
2 의사록 전에
EgodCoin (EGOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000993 | $0.0000000961 | $0.0000000993 | $0.0000000962 | $396 | - |
| Jul-27 2024 | $0.0000000962 | $0.0000000951 | $0.0000000985 | $0.0000000951 | $782 | - |
| Jul-26 2024 | $0.0000000951 | $0.0000000918 | $0.0000000951 | $0.0000000918 | $32 | - |
| Jul-25 2024 | $0.0000000918 | $0.0000000918 | $0.0000001017 | $0.0000001017 | $406 | - |
| Jul-24 2024 | $0.0000001017 | $0.0000001017 | $0.0000001055 | $0.0000001055 | $10 | - |
| Jul-23 2024 | $0.0000001055 | $0.0000001055 | $0.0000001062 | $0.0000001062 | $23 | - |
| Jul-22 2024 | $0.0000001062 | $0.0000001062 | $0.0000001069 | $0.0000001069 | $2 | - |
| Jul-21 2024 | $0.0000001069 | $0.0000001069 | $0.0000001125 | $0.0000001125 | $633 | - |
| Jul-20 2024 | $0.0000001125 | $0.0000001078 | $0.0000001127 | $0.0000001101 | $737 | - |
| Jul-19 2024 | $0.0000001101 | $0.0000001083 | $0.0000001101 | $0.0000001083 | $52 | - |
| Jul-18 2024 | $0.0000001083 | $0.0000001051 | $0.0000001083 | $0.0000001051 | $323 | - |
| Jul-17 2024 | $0.0000001051 | $0.0000001004 | $0.0000001051 | $0.0000001004 | $463 | - |
| Jul-16 2024 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
| Jul-15 2024 | $0.0000001004 | $0.000000094 | $0.0000001004 | $0.000000094 | $220 | - |
| Jul-14 2024 | $0.000000094 | $0.000000094 | $0.000000095 | $0.0000000947 | $248 | - |