時価総額 $2.66T
1.09%
ボリューム24h $146.64B
-3.52%
BTC % 58.42%
-0.03%
ETH % 9.66%
-0.31%
硬貨
34.652
+6
取引所
874
最後の更新
2 分 前
EgodCoin (EGOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Apr-22 2026 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Sep-16 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Sep-15 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Sep-14 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Sep-13 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Sep-12 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Sep-11 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Sep-10 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Sep-09 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Sep-08 2024 | $0.0000000516 | $0.0000000516 | $0.0000000535 | $0.0000000535 | $135 | - |
| Sep-07 2024 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Sep-06 2024 | $0.0000000535 | $0.0000000535 | $0.0000000556 | $0.0000000556 | $45 | - |
| Sep-05 2024 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Sep-04 2024 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |